Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.851 | 1.73 | 0.020 | 1.75 | 10 | 1.76 % | 8.13 % | 14.57 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 214.851 | 4.59 | 0.040 | 4.63 | 10 | 0.00 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 214.851 | 0.35 | 0.020 | 0.37 | 10 | 0.00 % | 12.90 % | -16.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 214.851 | 1.08 | 0.020 | 1.1 | 10 | 0.93 % | 10.20 % | 14.89 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 214.851 | 1.94 | 0.020 | 1.96 | 10 | 1.04 % | 7.78 % | 12.79 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 214.851 | 0.14 | 0.020 | 0.16 | 10 | -6.67 % | 7.69 % | -26.32 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 214.851 | 0.63 | 0.020 | 0.65 | 10 | 0.00 % | 10.53 % | 14.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 214.851 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | 9.09 % | 12.82 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 214.851 | 1.07 | 0.020 | 1.09 | 10 | 0.00 % | 9.18 % | 12.63 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.851 | 0.47 | 0.020 | 0.49 | 10 | 0.00 % | 11.90 % | 14.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.851 | 0.09 | 0.020 | 0.11 | 10 | -4.26 % | 4.65 % | -30.77 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 469.35 | 0.42 | 0.010 | 0.43 | 10 | -36.36 % | -33.33 % | -33.33 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 469.35 | 0.82 | 0.010 | 0.83 | 10 | -24.07 % | -21.15 % | -18.81 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 469.35 | 0.22 | 0.010 | 0.23 | 10 | -52.17 % | -48.84 % | -56.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 469.35 | 0.84 | 0.010 | 0.85 | 10 | -33.86 % | -30.00 % | -30.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 469.35 | 1.26 | 0.010 | 1.27 | 10 | -23.64 % | -19.75 % | -18.71 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 469.35 | 1.56 | 0.010 | 1.57 | 10 | -30.36 % | -26.07 % | -25.71 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 469.35 | 1.89 | 0.010 | 1.9 | 10 | -22.22 % | -18.88 % | -17.47 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 469.35 | 0.72 | 0.010 | 0.73 | 10 | -46.67 % | -38.98 % | -43.75 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 469.35 | 3.28 | 0.010 | 3.29 | 10 | -19.01 % | -15.90 % | -14.36 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.