Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.42 | 0.067 | 0.010 | 0.077 | 10 | 168.00 % | 97.06 % | 91.43 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.42 | 0.013 | 0.038 | 0.051 | 10 | 1,200.00 % | 1,200.00 % | 225.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.42 | 0.17 | 0.010 | 0.18 | 10 | 70.00 % | 54.55 % | 54.55 % | 1 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.09 | 0.75 | 0.020 | 0.77 | 10 | -7.41 % | -8.54 % | -34.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.09 | 0.83 | 0.020 | 0.85 | 10 | -7.78 % | -7.78 % | -31.40 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.09 | 0.024 | 0.010 | 0.034 | 10 | 242.86 % | 100.00 % | 14.29 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.09 | 0.09 | 0.010 | 0.1 | 10 | 32.35 % | 12.50 % | 30.43 % | 8 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.999 | 104.525 | 6.51 | 0.010 | 6.52 | 10 | -5.79 % | -5.79 % | -5.65 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 29.81 | 11.21 | 0.030 | 11.24 | 1 | 5.36 % | 5.85 % | 51.49 % | 3 Nov. 2021 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 37.305 | 0.73 | 0.010 | 0.74 | 10 | 12.31 % | ― | ― | 30 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.971 | 34.6 | 0.55 | 0.010 | 0.56 | 10 | -3.51 % | 66.67 % | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.6 | 0.7 | 0.050 | 0.75 | 10 | -13.58 % | 22.81 % | ― | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 22.491 | 1.72 | 0.060 | 1.78 | 10 | 65.38 % | 73.74 % | 65.38 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 22.491 | 1.72 | 0.060 | 1.78 | 10 | 48.28 % | 77.32 % | 68.63 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.968 | 22.491 | 1.57 | 0.060 | 1.63 | 10 | 55.45 % | 89.16 % | 80.46 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.985 | 2.75 | 0.010 | 2.76 | 10 | -1.08 % | -9.24 % | -10.42 % | 22 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.942 | 78.3 | 3.86 | 0.010 | 3.87 | 10 | -8.53 % | -13.06 % | -1.53 % | 19 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.936 | 31.555 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -4.49 % | 7.59 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 34.925 | 4.84 | 0.010 | 4.85 | 1 | 18.05 % | 133.82 % | 16.07 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 34.925 | 6.8 | 0.010 | 6.81 | 1 | 10.93 % | 64.65 % | 8.63 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.