Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 38.873 | 1.22 | ― | ― | 10 | 3.39 % | 23.23 % | 12.96 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 78.75 | 22.68 | 0.010 | 22.69 | 1 | -4.95 % | -5.46 % | -23.82 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 78.75 | 23.16 | 0.010 | 23.17 | 1 | -4.85 % | -5.39 % | -23.49 % | 13 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 254.8 | 10.32 | 0.010 | 10.33 | 10 | 13.41 % | 8.75 % | 0.29 % | 12 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.562 | 254.8 | 7.48 | 0.010 | 7.49 | 10 | 19.49 % | 12.65 % | 0.54 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.325 | 565.7 | 0.97 | 0.010 | 0.98 | 100 | 25.97 % | 18.29 % | -45.81 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 644.146 | 536 | 2.26 | 0.020 | 2.28 | 50 | 30.64 % | 20.86 % | -3.83 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 890.712 | 14.68 | ― | ― | 5 | -3.04 % | 0.96 % | -17.53 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 72.854 | 8.29 | 0.060 | 8.35 | 10 | 0.48 % | -1.89 % | -0.36 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 565.7 | 1.23 | 0.010 | 1.24 | 100 | 20.59 % | 13.89 % | -39.71 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 41.375 | 2.42 | 0.010 | 2.43 | 10 | 1.68 % | 11.01 % | -7.63 % | 11 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.8 | 0.010 | 1.81 | 100 | 1.69 % | 0.56 % | 5.88 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 254.8 | 11.22 | 0.010 | 11.23 | 10 | 12.09 % | 7.99 % | 0.18 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 565.7 | 1.41 | 0.010 | 1.42 | 100 | 16.53 % | 11.90 % | -36.77 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 78.75 | 23.63 | 0.010 | 23.64 | 1 | -4.76 % | -5.33 % | -23.15 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 78.75 | 24.13 | 0.010 | 24.14 | 1 | -4.70 % | -5.26 % | -22.83 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 78.75 | 24.61 | 0.010 | 24.62 | 1 | -4.61 % | -5.16 % | -22.54 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 78.75 | 25.1 | 0.010 | 25.11 | 1 | -4.49 % | -5.07 % | -22.22 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 78.75 | 25.6 | 0.010 | 25.61 | 1 | -4.44 % | -5.01 % | -21.93 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.431 | 81.1 | 12.8 | 0.070 | 12.87 | 10 | -0.85 % | 1.75 % | -5.33 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.