Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6667 | 148.904 | 1.362 | ― | ― | 0.1 | -3.40 % | -15.82 % | -31.97 % | 20 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 18.415 | 9.34 | 0.030 | 9.37 | 1 | -2.10 % | -7.06 % | -17.56 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6385 | 148.904 | 1.48 | ― | ― | 0.1 | -3.14 % | -14.65 % | -30.06 % | 14 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.89 | 0.010 | 0.9 | 100 | 3.49 % | 1.14 % | 12.66 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 283.35 | 13 | 0.010 | 13.01 | 10 | 0.85 % | 2.20 % | -21.31 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 283.35 | 12.08 | 0.010 | 12.09 | 10 | 0.92 % | 2.37 % | -22.56 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.647 | ― | 0.84 | 0.010 | 0.85 | 100 | 3.70 % | 1.20 % | 13.51 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.409 | 283.35 | 11.64 | 0.010 | 11.65 | 10 | 0.95 % | 2.46 % | -23.22 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.967 | 20.765 | 0.16 | 0.010 | 0.17 | 10 | -51.52 % | -70.91 % | -62.79 % | 11 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 12,004.8 | 6.258 | 0.020 | 6.278 | 100 | 79.21 % | 76.18 % | -1.18 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 12,004.8 | 5.339 | 0.020 | 5.359 | 100 | 107.50 % | 102.77 % | -1.33 % | 8 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.98 | 0.010 | 0.99 | 100 | 3.16 % | 1.03 % | 11.36 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 77.7 | 3.48 | 0.010 | 3.49 | 10 | -3.60 % | -2.25 % | 13.36 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 283.35 | 13.8 | 0.050 | 13.85 | 10 | 1.10 % | 1.10 % | -20.69 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.876 | 18.415 | 8.34 | 0.030 | 8.37 | 1 | -2.34 % | -7.64 % | -18.95 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.785 | ― | 0.93 | 0.010 | 0.94 | 100 | 3.33 % | 1.09 % | 12.05 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.641 | 215.122 | 3.12 | 0.020 | 3.14 | 33.333 | 0.65 % | 1.96 % | 9.47 % | 7 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 132.2 | 4.04 | 0.010 | 4.05 | 10 | -0.74 % | -12.93 % | -14.23 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.97 | 1.1 | 0.010 | 1.11 | 10 | 18.28 % | 10.00 % | -3.51 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.954 | ― | 1.02 | 0.010 | 1.03 | 100 | 3.03 % | 0.99 % | 10.87 % | 6 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.