Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 469.4 | 2.5 | 0.020 | 2.52 | 10 | -30.94 % | -26.69 % | -24.92 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 469.4 | 3.3 | 0.010 | 3.31 | 10 | -23.08 % | -19.51 % | -18.52 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 469.4 | 5.69 | 0.020 | 5.71 | 10 | -17.06 % | -14.18 % | -12.60 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 469.4 | 5.17 | 0.010 | 5.18 | 10 | -15.66 % | -12.96 % | -11.47 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 469.4 | 5.18 | 0.020 | 5.2 | 10 | -19.44 % | -16.18 % | -14.10 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 469.4 | 6.67 | 0.020 | 6.69 | 10 | -13.71 % | -11.30 % | -9.74 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 469.4 | 7.48 | 0.020 | 7.5 | 10 | -14.12 % | -11.79 % | -10.10 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 469.4 | 7.11 | 0.030 | 7.14 | 10 | -15.36 % | -12.55 % | -10.45 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 469.4 | 9.36 | 0.030 | 9.39 | 10 | -11.86 % | -9.74 % | -8.15 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 469.4 | 10.98 | 0.020 | 11 | 10 | -9.85 % | -8.04 % | -6.55 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 469.4 | 12.26 | 0.030 | 12.29 | 10 | -9.45 % | -7.75 % | -6.27 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 469.4 | 7.15 | 0.020 | 7.17 | 10 | 17.02 % | 13.13 % | 10.00 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 469.4 | 5.19 | 0.020 | 5.21 | 10 | 27.21 % | 20.14 % | 14.32 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 469.4 | 3.17 | 0.020 | 3.19 | 10 | 51.67 % | 36.64 % | 21.92 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 469.4 | 3.62 | 0.010 | 3.63 | 10 | 33.58 % | 23.97 % | 15.65 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 469.4 | 5.61 | 0.010 | 5.62 | 10 | 19.11 % | 14.72 % | 10.87 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 469.4 | 4.26 | 0.010 | 4.27 | 10 | 21.37 % | 16.39 % | 11.23 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 469.4 | 1.66 | 0.010 | 1.67 | 10 | 72.92 % | 48.21 % | 19.42 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 469.4 | 2.35 | 0.010 | 2.36 | 10 | 39.05 % | 27.72 % | 15.20 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 469.4 | 1.11 | 0.010 | 1.12 | 10 | 42.31 % | 30.59 % | 11.00 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.