Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 106 | 6.41 | 0.020 | 6.43 | 10 | -2.58 % | -3.75 % | -4.90 % | 23 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 49.05 | 1.05 | 0.010 | 1.06 | 10 | -4.55 % | -31.37 % | -33.96 % | 17 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 32.22 | 0.98 | 0.010 | 0.99 | 10 | 5.38 % | 34.25 % | 22.50 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 78.75 | 35.24 | 0.010 | 35.25 | 1 | -3.50 % | -4.21 % | -17.72 % | 6 Dec. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.889 | 42.135 | 0.24 | 0.010 | 0.25 | 10 | -25.00 % | -47.83 % | -57.89 % | 8 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.83 | 37.315 | 0.32 | 0.010 | 0.33 | 10 | 45.45 % | -28.89 % | -60.00 % | 17 Jun. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 42.135 | 0.38 | 0.010 | 0.39 | 10 | -17.39 % | -37.70 % | -47.22 % | 8 Nov. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.741 | 32.22 | 0.77 | 0.010 | 0.78 | 10 | 14.93 % | 63.83 % | 37.50 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.734 | 40.845 | 0.13 | 0.060 | 0.19 | 10 | -18.75 % | -75.93 % | -86.73 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.73 | 40.845 | 0.41 | 0.020 | 0.43 | 10 | -6.82 % | -50.00 % | -67.72 % | 24 Oct. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 19.54 | 2.11 | 0.010 | 2.12 | 10 | 1.44 % | -6.22 % | 0.48 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.69 | 27.57 | 1.18 | 0.010 | 1.19 | 10 | -5.60 % | -6.35 % | -17.48 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.57 | 1.31 | 0.010 | 1.32 | 10 | -5.07 % | -5.76 % | -16.03 % | 21 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.654 | 75.53 | 31.45 | 0.010 | 31.46 | 1 | -4.09 % | -4.78 % | -18.10 % | 9 Feb. 2021 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 33.375 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | -13.04 % | -6.98 % | 15 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.583 | 16.385 | 2.25 | 0.020 | 2.27 | 10 | 0.00 % | 3.69 % | -2.60 % | 27 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 23.79 | 1.53 | 0.010 | 1.54 | 10 | 0.00 % | -3.16 % | -10.53 % | 10 Mar. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.472 | 29.815 | 9.23 | 0.020 | 9.25 | 1 | 6.34 % | 7.45 % | 71.56 % | 20 Dec. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.79 | 1.69 | 0.010 | 1.7 | 10 | 1.20 % | -2.31 % | -9.14 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.463 | 78.75 | 34.44 | 0.010 | 34.45 | 1 | -3.61 % | -4.28 % | -18.02 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.