Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 565.1 | 1.25 | 0.010 | 1.26 | 100 | 22.55 % | 15.74 % | -38.73 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 41.15 | 2.44 | 0.010 | 2.45 | 10 | 2.52 % | 11.93 % | -6.87 % | 11 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.8 | 0.010 | 1.81 | 100 | 1.69 % | 0.56 % | 5.88 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 255.55 | 11.11 | 0.010 | 11.12 | 10 | 10.99 % | 6.93 % | -0.80 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 565.1 | 1.43 | 0.010 | 1.44 | 100 | 18.18 % | 13.49 % | -35.87 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 79.56 | 24.24 | 0.010 | 24.25 | 1 | -2.30 % | -2.88 % | -21.17 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 79.56 | 24.75 | 0.010 | 24.76 | 1 | -2.25 % | -2.83 % | -20.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 79.56 | 25.23 | 0.010 | 25.24 | 1 | -2.21 % | -2.77 % | -20.59 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 79.56 | 25.71 | 0.010 | 25.72 | 1 | -2.17 % | -2.76 % | -20.33 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 79.56 | 26.21 | 0.010 | 26.22 | 1 | -2.16 % | -2.75 % | -20.07 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.431 | 80.926 | 12.8 | 0.070 | 12.87 | 10 | -0.85 % | 1.75 % | -5.33 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.639 | 58.8 | 5.68 | ― | ― | 10 | 4.22 % | 6.17 % | 7.37 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.585 | 255.55 | 8.27 | 0.010 | 8.28 | 10 | 15.50 % | 9.54 % | -0.96 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.102 | 79.56 | 21.52 | 0.010 | 21.53 | 1 | -2.49 % | -3.02 % | -22.95 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.542 | 79.56 | 22.01 | 0.010 | 22.02 | 1 | -2.44 % | -2.95 % | -22.58 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.981 | 79.56 | 22.49 | 0.010 | 22.5 | 1 | -2.43 % | -2.98 % | -22.29 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.421 | 79.56 | 22.98 | 0.010 | 22.99 | 1 | -2.38 % | -2.92 % | -21.94 % | 10 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.956 | 320.8 | 1.68 | 0.020 | 1.7 | 100 | 5.00 % | 8.39 % | -7.69 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 565.1 | 1.17 | 0.010 | 1.18 | 100 | 23.16 % | 17.00 % | -40.61 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.474 | 76.4 | 14.95 | 0.010 | 14.96 | 1 | -4.84 % | -2.92 % | -28.19 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.