Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 11,979.8 | 6.532 | 0.020 | 6.552 | 100 | 87.06 % | 83.90 % | 3.14 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 11,979.8 | 5.612 | 0.020 | 5.632 | 100 | 118.11 % | 113.14 % | 3.71 % | 8 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.98 | 0.010 | 0.99 | 100 | 3.16 % | 1.03 % | 11.36 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 77.9 | 3.5 | 0.010 | 3.51 | 10 | -3.05 % | -1.69 % | 14.01 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 283.15 | 13.85 | 0.050 | 13.9 | 10 | 1.47 % | 1.47 % | -20.40 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.876 | 18.413 | 8.34 | 0.030 | 8.37 | 1 | -2.34 % | -7.64 % | -18.95 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.785 | ― | 0.93 | 0.010 | 0.94 | 100 | 3.33 % | 1.09 % | 12.05 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.641 | 218.382 | 3.03 | 0.020 | 3.05 | 33.333 | -2.26 % | -0.98 % | 6.32 % | 7 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.9 | 4 | 0.010 | 4.01 | 10 | -1.72 % | -13.79 % | -15.07 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.36 | 1.06 | 0.010 | 1.07 | 10 | 13.98 % | 6.00 % | -7.02 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.954 | ― | 1.02 | 0.010 | 1.03 | 100 | 3.03 % | 0.99 % | 10.87 % | 6 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.203 | 19.672 | 1.18 | 0.020 | 1.2 | 10 | -3.28 % | 2.61 % | 4.42 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.79 | 23.98 | 7.76 | 0.010 | 7.77 | 1 | -1.52 % | -5.83 % | 0.39 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.218 | 438.9 | 20.84 | 0.020 | 20.86 | 10 | -3.34 % | -9.39 % | -9.63 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.59 | 897.455 | 12.39 | ― | ― | 5 | -2.59 % | 2.57 % | -19.13 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.243 | 97.58 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 19.51 % | 20.99 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.269 | 28.84 | 1.36 | 0.010 | 1.37 | 10 | -2.16 % | -8.11 % | -19.05 % | 5 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 18.413 | 8.47 | 0.030 | 8.5 | 1 | -2.42 % | -7.63 % | -18.79 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.88 | 18.413 | 7.47 | 0.030 | 7.5 | 1 | -2.61 % | -8.34 % | -20.45 % | 1 Apr. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.34 | 1.44 | 0.010 | 1.45 | 10 | -6.49 % | -4.00 % | 2.86 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.