Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.625 | 89.06 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | -7.79 % | 108.82 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.94 | 89.06 | 0.35 | 0.010 | 0.36 | 10 | 6.06 % | -12.50 % | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.683 | 615.168 | 0.38 | 0.040 | 0.42 | 100 | -22.45 % | -33.33 % | -63.81 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 546.213 | 615.168 | 0.61 | 0.040 | 0.65 | 100 | -15.28 % | -23.75 % | -52.34 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 525.205 | 615.168 | 0.79 | 0.040 | 0.83 | 100 | -13.19 % | -19.39 % | -46.26 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 470.681 | 615.168 | 1.26 | 0.040 | 1.3 | 100 | -8.70 % | -13.70 % | -35.71 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 450.457 | 615.168 | 1.44 | 0.040 | 1.48 | 100 | -7.69 % | -12.20 % | -32.71 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 429.454 | 615.168 | 1.62 | 0.040 | 1.66 | 100 | -6.90 % | -11.48 % | -30.47 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 409.043 | 615.168 | 1.8 | 0.040 | 1.84 | 100 | -6.25 % | -10.45 % | -28.29 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 351.879 | 615.168 | 2.31 | 0.040 | 2.35 | 100 | -4.94 % | -8.33 % | -24.01 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 339.942 | 615.168 | 2.4 | 0.040 | 2.44 | 100 | -7.34 % | -9.43 % | -23.32 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 329.904 | 615.168 | 2.5 | 0.040 | 2.54 | 100 | -4.58 % | -8.09 % | -22.84 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.415 | 615.168 | 2.63 | 0.040 | 2.67 | 100 | -4.36 % | -7.72 % | -21.73 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.259 | 615.168 | 2.81 | 0.040 | 2.85 | 100 | -4.10 % | -7.26 % | -20.85 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 285.997 | 615.168 | 2.88 | 0.040 | 2.92 | 100 | -6.49 % | -8.28 % | -20.66 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.489 | 615.168 | 2.91 | 0.040 | 2.95 | 100 | -4.28 % | -7.32 % | -20.49 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.047 | 615.168 | 3.01 | 0.040 | 3.05 | 100 | -4.14 % | -7.10 % | -19.95 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.314 | 615.168 | 3.11 | 0.040 | 3.15 | 100 | -4.01 % | -6.89 % | -19.64 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.623 | 615.168 | 3.28 | 0.040 | 3.32 | 100 | -3.81 % | -6.55 % | -18.81 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.494 | 615.168 | 3.39 | 0.040 | 3.43 | 100 | -5.57 % | -7.12 % | -18.31 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.