Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 469.2 | 10.87 | 0.020 | 10.89 | 10 | -10.76 % | -8.96 % | -7.49 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 469.2 | 12.15 | 0.030 | 12.18 | 10 | -10.27 % | -8.58 % | -7.11 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 469.2 | 7.25 | 0.020 | 7.27 | 10 | 18.66 % | 14.72 % | 11.54 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 469.2 | 5.29 | 0.020 | 5.31 | 10 | 29.66 % | 22.45 % | 16.52 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 469.2 | 3.27 | 0.020 | 3.29 | 10 | 56.46 % | 40.95 % | 25.77 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 469.2 | 3.7 | 0.010 | 3.71 | 10 | 36.53 % | 26.71 % | 18.21 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 469.2 | 5.69 | 0.010 | 5.7 | 10 | 20.81 % | 16.36 % | 12.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 469.2 | 4.33 | 0.010 | 4.34 | 10 | 23.36 % | 18.31 % | 13.05 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 469.2 | 1.73 | 0.010 | 1.74 | 10 | 80.21 % | 54.46 % | 24.46 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 469.2 | 2.41 | 0.010 | 2.42 | 10 | 42.60 % | 30.98 % | 18.14 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 469.2 | 1.15 | 0.010 | 1.16 | 10 | 47.44 % | 35.29 % | 15.00 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 469.2 | 0.49 | 0.010 | 0.5 | 10 | 96.00 % | 53.13 % | 4.26 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 469.2 | 2.71 | 0.010 | 2.72 | 10 | 26.64 % | 20.44 % | 12.92 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 469.2 | 0.53 | 0.010 | 0.54 | 10 | 43.24 % | 32.50 % | 6.00 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 469.2 | 0.14 | 0.010 | 0.15 | 10 | 75.00 % | 40.00 % | -17.65 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 469.2 | 1.62 | 0.010 | 1.63 | 10 | 27.56 % | 21.80 % | 11.72 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 469.2 | 1.14 | 0.010 | 1.15 | 10 | 28.09 % | 22.58 % | 11.76 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 469.2 | 0.33 | 0.010 | 0.34 | 10 | 43.48 % | 32.00 % | 3.13 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 469.2 | 0.076 | 0.010 | 0.086 | 10 | 65.22 % | 33.33 % | -15.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 469.2 | 0.21 | 0.010 | 0.22 | 10 | 40.00 % | 23.53 % | 0.00 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.