Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.73 | 40.896 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | -45.12 % | -64.57 % | 24 Oct. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 19.515 | 2.11 | 0.010 | 2.12 | 10 | 1.44 % | -6.22 % | 0.48 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.69 | 27.195 | 1.22 | 0.010 | 1.23 | 10 | -2.40 % | -3.17 % | -14.69 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.195 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | -2.88 % | -13.46 % | 21 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.654 | 76.43 | 32.26 | 0.010 | 32.27 | 1 | -1.62 % | -2.33 % | -15.99 % | 9 Feb. 2021 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 33.362 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | -13.04 % | -6.98 % | 15 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.583 | 16.72 | 2.22 | 0.020 | 2.24 | 10 | -1.33 % | 2.30 % | -3.90 % | 27 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 23.69 | 1.54 | 0.010 | 1.55 | 10 | 0.65 % | -2.53 % | -9.94 % | 10 Mar. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.472 | 30.08 | 8.95 | 0.020 | 8.97 | 1 | 3.11 % | 4.19 % | 66.36 % | 20 Dec. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.69 | 1.7 | 0.010 | 1.71 | 10 | 1.80 % | -1.73 % | -8.60 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.463 | 79.59 | 35.19 | 0.010 | 35.2 | 1 | -1.51 % | -2.20 % | -16.23 % | 27 Aug. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.461 | 45.32 | 1.2 | 0.010 | 1.21 | 5 | -35.48 % | -33.33 % | -43.66 % | 20 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.45 | 76.43 | 33.25 | 0.010 | 33.26 | 1 | -1.60 % | -2.29 % | -15.67 % | 9 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.32 | 1.57 | 0.010 | 1.58 | 5 | -29.60 % | -27.65 % | -36.95 % | 20 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 82.56 | 4.18 | 0.010 | 4.19 | 10 | -1.65 % | -13.28 % | -15.04 % | 17 Jun. 2020 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 22.271 | 1.87 | 0.020 | 1.89 | 10 | 3.89 % | 8.09 % | -3.11 % | 11 Jul. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1330042719 | General Motors | Knock-Out Warrant (open end) | Call | 39.367 | 42.816 | 0.34 | 0.040 | 0.38 | 10 | -17.07 % | -29.17 % | -55.84 % | 11 Mar. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.364 | 22.271 | 1.53 | 0.040 | 1.57 | 10 | 4.79 % | 10.87 % | -2.55 % | 6 Jun. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.337 | 28.94 | 1.07 | 0.010 | 1.08 | 10 | 11.46 % | 8.08 % | 15.05 % | 16 Sep. 2021 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 46.6 | 0.96 | 0.010 | 0.97 | 10 | -11.11 % | -11.11 % | -31.91 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.