Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.228 | 76.51 | 16.99 | 0.010 | 17 | 1 | -3.85 % | -2.24 % | -25.65 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.33 | 79.68 | 24.02 | 0.010 | 24.03 | 1 | -1.92 % | -2.48 % | -21.04 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.209 | 79.68 | 24.99 | 0.010 | 25 | 1 | -1.88 % | -2.46 % | -20.49 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 320.6 | 1.64 | 0.020 | 1.66 | 100 | 5.13 % | 8.61 % | -7.87 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.29 | 76.51 | 16.51 | 0.010 | 16.52 | 1 | -2.71 % | -3.11 % | -25.26 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.98 | 76.51 | 18.46 | 0.010 | 18.47 | 1 | -2.48 % | -2.94 % | -23.43 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 79.68 | 26.74 | 0.010 | 26.75 | 1 | -1.80 % | -2.41 % | -19.58 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 79.68 | 27.23 | 0.010 | 27.24 | 1 | -1.77 % | -2.40 % | -19.34 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 79.68 | 29.19 | 0.010 | 29.2 | 1 | -1.68 % | -2.31 % | -18.42 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 79.68 | 31.14 | 0.010 | 31.15 | 1 | -1.61 % | -2.29 % | -17.62 % | 6 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.973 | 80.899 | 14.5 | 0.070 | 14.57 | 10 | -0.82 % | 1.33 % | -5.17 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 23.69 | 4.81 | 0.010 | 4.82 | 10 | 0.42 % | -1.84 % | -5.31 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 49.24 | 1.85 | 0.010 | 1.86 | 10 | -1.07 % | 23.33 % | 23.33 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.2742 | 0.661 | 0.005 | 0.666 | 0.1 | -1.49 % | 15.76 % | -16.12 % | 5 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.821 | 255.5 | 14.62 | 0.010 | 14.63 | 10 | 8.38 % | 5.41 % | -0.48 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.054 | 88.96 | 3.96 | 0.010 | 3.97 | 10 | 0.51 % | -1.25 % | 10.31 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 88.96 | 3.91 | 0.010 | 3.92 | 10 | 0.26 % | -1.51 % | 10.14 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 283.05 | 11.17 | 0.010 | 11.18 | 10 | 1.27 % | 2.85 % | -23.81 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.167 | 76.51 | 13.56 | 0.010 | 13.57 | 1 | -4.71 % | -2.45 % | -29.74 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.044 | 76.51 | 14.54 | 0.010 | 14.55 | 1 | -4.40 % | -2.35 % | -28.41 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.