Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 72.675 | 6.58 | 0.060 | 6.64 | 10 | 0.92 % | -1.79 % | 0.77 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 148.815 | 1.657 | 0.001 | 1.658 | 0.1 | -3.04 % | -13.34 % | -27.61 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 148.815 | 1.775 | 0.001 | 1.776 | 0.1 | -2.79 % | -12.48 % | -26.10 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.781 | 50.111 | 3.25 | 0.050 | 3.3 | 10 | -2.40 % | -9.97 % | -21.50 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6406 | 148.815 | 1.592 | 0.001 | 1.593 | 0.1 | -3.22 % | -13.90 % | -28.55 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 148.815 | 1.892 | 0.001 | 1.893 | 0.1 | -2.62 % | -11.71 % | -24.74 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6389 | 148.815 | 1.709 | 0.001 | 1.71 | 0.1 | -3.01 % | -12.98 % | -26.97 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6308 | 148.815 | 1.768 | 0.001 | 1.769 | 0.1 | -2.91 % | -12.56 % | -26.21 % | 25 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 91.991 | 5.62 | 0.060 | 5.68 | 10 | 1.08 % | -4.58 % | 5.24 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 23.67 | 2.83 | 0.010 | 2.84 | 10 | 0.35 % | -2.08 % | -6.91 % | 23 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 76.175 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | 0.74 % | 17.24 % | 22 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 23.67 | 2.68 | 0.010 | 2.69 | 10 | 1.13 % | -1.83 % | -6.62 % | 21 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 148.815 | 2.009 | 0.001 | 2.01 | 0.1 | -2.48 % | -11.03 % | -23.50 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6361 | 148.815 | 1.826 | 0.001 | 1.827 | 0.1 | -2.82 % | -12.17 % | -25.53 % | 18 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 564.7 | 1.51 | 0.010 | 1.52 | 100 | 17.05 % | 11.03 % | -34.91 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 24.895 | 11.15 | 0.050 | 11.2 | 1 | -14.23 % | -16.17 % | -16.17 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 468.85 | 9.54 | 0.040 | 9.58 | 10 | -14.82 % | -10.84 % | -10.42 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 564.7 | 0.9 | 0.010 | 0.91 | 100 | 30.43 % | 18.42 % | -47.67 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.228 | 24.895 | 10.7 | 0.050 | 10.75 | 1 | -14.74 % | -16.73 % | -17.05 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 76.175 | 1.59 | 0.020 | 1.61 | 10 | -0.63 % | 0.63 % | 15.22 % | 16 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.