Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.917 | 615.601 | 3.67 | 0.020 | 3.69 | 100 | -2.91 % | -5.66 % | -16.97 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.781 | 615.601 | 3.78 | 0.020 | 3.8 | 100 | -2.58 % | -5.26 % | -16.56 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.664 | 615.601 | 3.88 | 0.020 | 3.9 | 100 | -2.76 % | -5.37 % | -16.38 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.601 | 615.601 | 3.98 | 0.040 | 4.02 | 100 | -2.93 % | -5.46 % | -16.21 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.633 | 615.601 | 2.05 | 0.040 | 2.09 | 100 | 1.99 % | 4.06 % | 29.75 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.387 | 615.601 | 1.35 | 0.020 | 1.37 | 100 | 4.65 % | 8.87 % | 60.71 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.54 | 615.601 | 1.26 | 0.020 | 1.28 | 100 | 4.13 % | 8.62 % | 68.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.126 | 615.601 | 1.09 | 0.020 | 1.11 | 100 | 4.81 % | 11.22 % | 87.93 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.462 | 615.601 | 0.92 | 0.020 | 0.94 | 100 | 6.98 % | 13.58 % | 130.00 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.915 | 615.601 | 0.92 | 0.020 | 0.94 | 100 | 6.98 % | 13.58 % | 130.00 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.647 | 615.601 | 0.84 | 0.020 | 0.86 | 100 | 7.69 % | 16.67 % | 162.50 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.212 | 615.601 | 0.76 | 0.020 | 0.78 | 100 | 8.57 % | 18.75 % | 216.67 % | 11 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.506 | 50.159 | 0.86 | 0.060 | 0.92 | 10 | 3.61 % | 43.33 % | 377.78 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.765 | 50.159 | 1.27 | 0.060 | 1.33 | 10 | 2.42 % | 25.74 % | 111.67 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.969 | 50.159 | 1.69 | 0.060 | 1.75 | 10 | 1.81 % | 17.36 % | 64.08 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.781 | 50.159 | 3.25 | 0.050 | 3.3 | 10 | -2.40 % | -9.97 % | -21.50 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.824 | 50.159 | 2.38 | 0.050 | 2.43 | 10 | -3.25 % | -12.82 % | -26.77 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.893 | 50.159 | 0.82 | 0.050 | 0.87 | 10 | -7.87 % | -28.70 % | -49.69 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.839 | 50.159 | 0.38 | 0.050 | 0.43 | 10 | -15.56 % | -45.71 % | -67.52 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.208 | 72.65 | 9.97 | 0.060 | 10.03 | 10 | 0.50 % | -1.68 % | -0.80 % | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.