Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 468.9 | 0.12 | 0.010 | 0.13 | 10 | 50.00 % | 20.00 % | 0.00 % | 7 Aug. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 37 | 129.925 | 9.46 | ― | ― | 9.943 | -4.83 % | -5.40 % | -10.75 % | 16 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 129.925 | 10.3 | ― | ― | 9.943 | -4.63 % | -5.07 % | -10.04 % | 11 Oct. 2011 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 89.35 | 3.69 | 0.020 | 3.71 | 9.924 | 1.93 % | 3.65 % | 11.14 % | 11 Dec. 2015 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 129.925 | 0.24 | 0.010 | 0.25 | 9.913 | -27.27 % | -31.43 % | -64.18 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 129.925 | 1.44 | 0.010 | 1.45 | 9.913 | -17.71 % | -20.88 % | -40.74 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 129.925 | 2.32 | 0.020 | 2.34 | 9.913 | 20.83 % | 24.73 % | 50.65 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 129.925 | 0.53 | 0.010 | 0.54 | 9.913 | 35.90 % | 47.22 % | 60.61 % | 15 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 24.89 | 2.17 | 0.030 | 2.2 | 9.704 | -9.21 % | -10.33 % | -10.33 % | 10 Mar. 2009 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 164.64 | 5.82 | ― | ― | 9.091 | -1.85 % | -6.58 % | -1.85 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.593 | 164.64 | 2.95 | ― | ― | 9.091 | -3.59 % | -11.14 % | -1.34 % | 20 Apr. 2023 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 15.95 | 0.05 | 16 | 6.646 | -0.62 % | -1.54 % | -9.63 % | 7 Jan. 2005 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.419 | 1.106 | 0.81 | ― | ― | 5.372 | 1.25 % | 2.53 % | 2.53 % | 15 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.67 | 45.315 | 0.58 | 0.010 | 0.59 | 5 | -52.85 % | -50.43 % | -61.33 % | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.69 | 45.315 | 0.95 | 0.010 | 0.96 | 5 | -40.99 % | -38.71 % | -49.47 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.315 | 1.57 | 0.010 | 1.58 | 5 | -29.60 % | -27.65 % | -36.95 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.315 | 1.77 | 0.010 | 1.78 | 5 | -27.16 % | -25.00 % | -34.20 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.315 | 1.95 | 0.010 | 1.96 | 5 | -25.29 % | -23.53 % | -32.06 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.315 | 2.13 | 0.010 | 2.14 | 5 | -23.66 % | -21.98 % | -30.39 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.315 | 2.27 | 0.010 | 2.28 | 5 | -22.53 % | -20.91 % | -28.84 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.