Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.195 | 46.655 | 0.8 | 0.010 | 0.81 | 10 | -16.67 % | -14.89 % | -37.01 % | 13 Mar. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.187 | 74.84 | 3.66 | 0.010 | 3.67 | 10 | -9.18 % | -10.73 % | -21.96 % | 11 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 46.655 | 0.96 | 0.010 | 0.97 | 10 | -14.29 % | -12.73 % | -32.87 % | 6 Mar. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.128 | 55.65 | 0.84 | 0.030 | 0.87 | 20 | -13.40 % | -9.68 % | 7.69 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.117 | 82.6 | 4.11 | 0.010 | 4.12 | 10 | -1.67 % | -13.47 % | -15.26 % | 25 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.07 | 76.41 | 32.7 | 0.010 | 32.71 | 1 | -1.80 % | -2.50 % | -16.00 % | 9 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.93 | 8.91 | 0.010 | 8.92 | 1 | -4.40 % | -10.45 % | 2.77 % | 30 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.023 | ― | 1.9 | 0.160 | 2.06 | 10 | -7.77 % | -18.80 % | -44.44 % | 22 Apr. 2024 | ||
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 74.84 | 3.79 | 0.010 | 3.8 | 10 | -9.76 % | -10.61 % | -21.37 % | 22 Sep. 2022 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 2.22 | 0.160 | 2.38 | 10 | -6.33 % | -16.54 % | -40.80 % | 22 Apr. 2024 | ||
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 32.18 | 0.89 | 0.010 | 0.9 | 10 | 12.66 % | 53.45 % | 32.84 % | 19 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 30.115 | 9.89 | 0.020 | 9.91 | 1 | 2.49 % | 3.24 % | 55.02 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.943 | 32.18 | 0.69 | 0.010 | 0.7 | 10 | 15.00 % | 76.92 % | 43.75 % | 22 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 105.388 | 6.07 | 0.010 | 6.08 | 10 | -13.66 % | -11.52 % | -22.48 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.893 | 79.56 | 35.61 | 0.010 | 35.62 | 1 | -1.68 % | -2.41 % | -16.25 % | 27 Aug. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.862 | 15.54 | 2.29 | 0.010 | 2.3 | 10 | -1.29 % | -3.38 % | 39.63 % | 13 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.861 | 46.655 | 0.84 | 0.010 | 0.85 | 10 | -12.50 % | -12.50 % | -34.38 % | 19 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.86 | 76.41 | 33.69 | 0.010 | 33.7 | 1 | -1.75 % | -2.46 % | -15.67 % | 9 Feb. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.845 | 77.83 | 3.93 | 0.010 | 3.94 | 10 | -9.24 % | -13.44 % | -2.48 % | 17 Oct. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.842 | 32.34 | 0.62 | 0.010 | 0.63 | 10 | 26.53 % | 12.73 % | -10.14 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.