Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,370.699 | 17,901.9 | 70.992 | 0.010 | 71.002 | 100 | -1.89 % | -8.79 % | -7.37 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,304.932 | 17,901.9 | 71.611 | 0.010 | 71.621 | 100 | -1.88 % | -8.73 % | -7.33 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,240.338 | 17,901.9 | 72.219 | 0.010 | 72.229 | 100 | -1.86 % | -8.68 % | -7.29 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,176.827 | 17,901.9 | 72.817 | 0.010 | 72.827 | 100 | -1.85 % | -8.62 % | -7.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,113.317 | 17,901.9 | 73.416 | 0.010 | 73.426 | 100 | -1.83 % | -8.57 % | -7.22 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,050.861 | 17,901.9 | 74.004 | 0.010 | 74.014 | 100 | -1.82 % | -8.52 % | -7.18 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,986.295 | 17,901.9 | 74.612 | 0.010 | 74.622 | 100 | -1.80 % | -8.47 % | -7.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,922.784 | 17,901.9 | 75.21 | 0.010 | 75.22 | 100 | -1.79 % | -8.41 % | -7.10 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,796.79 | 17,901.9 | 76.396 | 0.010 | 76.406 | 100 | -1.76 % | -8.32 % | -7.03 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,668.741 | 17,901.9 | 77.602 | 0.010 | 77.612 | 100 | -1.74 % | -8.22 % | -6.97 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,541.72 | 17,901.9 | 78.798 | 0.010 | 78.808 | 100 | -1.71 % | -8.13 % | -6.90 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,414.698 | 17,901.9 | 79.994 | 0.010 | 80.004 | 100 | -1.69 % | -8.04 % | -6.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,287.677 | 17,901.9 | 81.19 | 0.010 | 81.2 | 100 | -1.66 % | -7.95 % | -6.77 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,160.655 | 17,901.9 | 82.386 | 0.010 | 82.396 | 100 | -1.64 % | -7.87 % | -6.71 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,033.634 | 17,901.9 | 83.582 | 0.010 | 83.592 | 100 | -1.61 % | -7.78 % | -6.65 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,906.612 | 17,901.9 | 84.778 | 0.010 | 84.788 | 100 | -1.59 % | -7.70 % | -6.59 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,779.591 | 17,901.9 | 85.974 | 0.010 | 85.984 | 100 | -1.57 % | -7.62 % | -6.53 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 17,901.9 | 52.343 | 0.010 | 52.353 | 100 | 2.49 % | 9.06 % | 1.72 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,940.262 | 17,901.9 | 8.5 | 0.010 | 8.51 | 500 | -0.12 % | -2.41 % | -8.90 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,937.362 | 17,901.9 | 47.445 | 0.010 | 47.455 | 100 | 2.75 % | 10.33 % | 2.24 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.