Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.054 | 88.59 | 3.98 | 0.010 | 3.99 | 10 | 1.02 % | -0.75 % | 10.86 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 88.59 | 3.94 | 0.010 | 3.95 | 10 | 1.03 % | -0.76 % | 10.99 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 284.55 | 11.15 | 0.010 | 11.16 | 10 | 1.09 % | 2.67 % | -23.94 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.167 | 77.02 | 14.04 | 0.010 | 14.05 | 1 | -1.34 % | 1.01 % | -27.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.044 | 77.02 | 15.02 | 0.010 | 15.03 | 1 | -1.25 % | 0.87 % | -26.05 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.921 | 77.02 | 16 | 0.010 | 16.01 | 1 | -1.17 % | 0.76 % | -24.95 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.798 | 77.02 | 16.98 | 0.010 | 16.99 | 1 | -1.11 % | 0.65 % | -23.96 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.675 | 77.02 | 17.96 | 0.010 | 17.97 | 1 | -1.05 % | 0.56 % | -23.05 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.552 | 77.02 | 18.94 | 0.010 | 18.95 | 1 | -0.99 % | 0.48 % | -22.22 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.657 | 80.14 | 25.95 | 0.010 | 25.96 | 1 | 0.00 % | -0.61 % | -18.73 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.534 | 80.14 | 26.93 | 0.010 | 26.94 | 1 | 0.00 % | -0.63 % | -18.25 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.412 | 80.14 | 27.91 | 0.010 | 27.92 | 1 | 0.00 % | -0.64 % | -17.79 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.289 | 80.14 | 28.88 | 0.010 | 28.89 | 1 | -0.03 % | -0.69 % | -17.39 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.166 | 80.14 | 29.86 | 0.010 | 29.87 | 1 | -0.03 % | -0.70 % | -16.99 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.043 | 80.14 | 30.84 | 0.010 | 30.85 | 1 | -0.03 % | -0.71 % | -16.60 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 77.02 | 15.52 | 0.010 | 15.53 | 1 | 0.19 % | -0.19 % | -24.55 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 77.02 | 16.5 | 0.010 | 16.51 | 1 | 0.18 % | -0.18 % | -23.50 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 77.02 | 17.48 | 0.010 | 17.49 | 1 | 0.17 % | -0.23 % | -22.62 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 77.02 | 18.46 | 0.010 | 18.47 | 1 | 0.16 % | -0.32 % | -21.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 77.02 | 19.43 | 0.010 | 19.44 | 1 | 0.10 % | -0.36 % | -21.05 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.