Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 25.3 | 11.5 | 0.050 | 11.55 | 1 | -11.54 % | -13.53 % | -13.53 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 469.6 | 9.51 | 0.040 | 9.55 | 10 | -15.09 % | -11.12 % | -10.70 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 564.1 | 0.93 | 0.010 | 0.94 | 100 | 34.78 % | 22.37 % | -45.93 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.228 | 25.3 | 11.1 | 0.050 | 11.15 | 1 | -11.55 % | -13.62 % | -13.95 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 75.975 | 1.58 | 0.020 | 1.6 | 10 | -1.25 % | 0.00 % | 14.49 % | 16 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 17,864.2 | 8.25 | 0.010 | 8.26 | 500 | -13.79 % | -13.16 % | -10.81 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,864.2 | 8.72 | 0.010 | 8.73 | 500 | -13.23 % | -12.54 % | -10.38 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,864.2 | 9.2 | 0.010 | 9.21 | 500 | -12.80 % | -12.38 % | -10.24 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,864.2 | 9.67 | 0.010 | 9.68 | 500 | -12.09 % | -11.69 % | -9.63 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,774.453 | 17,864.2 | 7.72 | 0.010 | 7.73 | 500 | -14.51 % | -13.84 % | -11.37 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,523.283 | 17,864.2 | 8.2 | 0.010 | 8.21 | 500 | -13.77 % | -13.14 % | -10.87 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,271.059 | 17,864.2 | 8.67 | 0.010 | 8.68 | 500 | -13.21 % | -12.60 % | -10.43 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,021.132 | 17,864.2 | 9.14 | 0.010 | 9.15 | 500 | -12.95 % | -12.12 % | -10.39 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,645.126 | 17,864.2 | 9.85 | 0.010 | 9.86 | 500 | -12.05 % | -11.66 % | -9.63 % | 15 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 78.9 | 4.27 | 0.010 | 4.28 | 10 | -7.78 % | -11.96 % | -1.39 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 469.6 | 10.06 | 0.040 | 10.1 | 10 | -12.82 % | -10.89 % | -9.78 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.66 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | -2.41 % | 0.00 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.361 | 78.9 | 4.11 | 0.010 | 4.12 | 10 | -8.26 % | -12.37 % | -1.67 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.584 | 17.16 | 0.77 | 0.020 | 0.79 | 10 | -1.28 % | 0.00 % | 1.32 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6403 | 148.917 | 1.892 | 0.001 | 1.893 | 0.1 | -2.32 % | -11.42 % | -24.56 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.