Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.824 | 50.053 | 2.39 | 0.050 | 2.44 | 10 | -2.85 % | -12.45 % | -26.46 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.893 | 50.053 | 0.83 | 0.050 | 0.88 | 10 | -6.74 % | -27.83 % | -49.08 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.839 | 50.053 | 0.39 | 0.050 | 0.44 | 10 | -13.33 % | -44.29 % | -66.67 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.208 | 72.889 | 9.97 | 0.060 | 10.03 | 10 | 0.50 % | -1.68 % | -0.80 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 72.889 | 6.54 | 0.060 | 6.6 | 10 | 0.77 % | -1.95 % | 0.62 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.489 | 72.889 | 5.03 | 0.060 | 5.09 | 10 | 1.21 % | -1.95 % | 2.03 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 109.99 | 72.889 | 3.33 | 0.090 | 3.42 | 10 | 1.83 % | -2.35 % | 5.05 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.862 | 72.889 | 2.45 | 0.090 | 2.54 | 10 | 2.94 % | -2.78 % | 8.89 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.738 | 3.622 | 0.87 | 0.010 | 0.88 | 1 | -11.22 % | -3.33 % | -11.22 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.611 | 3.622 | 0.99 | 0.010 | 1 | 1 | -10.00 % | -2.94 % | -10.00 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.484 | 3.622 | 1.11 | 0.010 | 1.12 | 1 | -9.02 % | -2.63 % | -9.02 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.356 | 3.622 | 1.23 | 0.010 | 1.24 | 1 | -8.21 % | -2.38 % | -8.89 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.229 | 3.622 | 1.35 | 0.010 | 1.36 | 1 | -7.53 % | -2.17 % | -8.16 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.601 | 17.168 | 0.39 | 0.030 | 0.42 | 10 | -7.14 % | -26.42 % | -17.02 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.379 | 17.168 | 0.58 | 0.030 | 0.61 | 10 | -4.92 % | -19.44 % | -13.43 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369911578 | Novartis | Knock-Out Warrant (open end) | Call | 96.045 | 97.355 | 0.14 | ― | ― | 10 | -48.15 % | ― | ― | 30 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.822 | 97.355 | 0.46 | 0.010 | 0.47 | 10 | -20.69 % | -13.21 % | 2.22 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.14 | 97.355 | 0.63 | 0.010 | 0.64 | 10 | -16.00 % | -8.70 % | 3.28 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.129 | 97.355 | 0.83 | 0.010 | 0.84 | 10 | -12.63 % | -6.74 % | 2.47 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.369 | 97.355 | 1 | 0.010 | 1.01 | 10 | -11.50 % | -6.54 % | 1.01 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.