Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.862 | 15.59 | 2.29 | 0.010 | 2.3 | 10 | -1.29 % | -3.38 % | 39.63 % | 13 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.861 | 47.11 | 0.86 | 0.010 | 0.87 | 10 | -10.42 % | -10.42 % | -32.81 % | 19 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.86 | 77.06 | 34.32 | 0.010 | 34.33 | 1 | 0.09 % | -0.64 % | -14.09 % | 9 Feb. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.845 | 78.88 | 3.96 | 0.010 | 3.97 | 10 | -8.55 % | -12.78 % | -1.74 % | 17 Oct. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.842 | 33.74 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | -9.09 % | -27.54 % | 16 Jan. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 32.76 | 0.86 | 0.010 | 0.87 | 10 | 7.50 % | 40.98 % | 26.47 % | 14 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.837 | 33.445 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | -8.77 % | 1.96 % | 18 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.777 | 13.09 | 2.43 | 0.010 | 2.44 | 10 | -2.02 % | -10.99 % | -11.96 % | 23 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 80.17 | 37.48 | 0.010 | 37.49 | 1 | 0.00 % | -0.74 % | -14.47 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.674 | 77.06 | 3.38 | 0.010 | 3.39 | 10 | -1.17 % | -0.59 % | -15.08 % | 8 Feb. 2021 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 31.51 | 1.71 | ― | ― | 10 | 6.21 % | 2.40 % | 18.75 % | 31 Jul. 2023 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 78.88 | 4.15 | 0.010 | 4.16 | 10 | -8.19 % | -12.45 % | -1.66 % | 17 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.56 | 31.51 | 1.51 | ― | ― | 10 | 7.09 % | 3.42 % | 22.76 % | 23 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.486 | 77.06 | 33.83 | 0.010 | 33.84 | 1 | 0.06 % | -0.68 % | -14.27 % | 9 Feb. 2021 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 27.9 | 1.19 | 0.010 | 1.2 | 10 | -1.65 % | 3.48 % | 14.42 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.435 | 45.725 | 1.43 | 0.010 | 1.44 | 5 | -30.58 % | -28.50 % | -38.63 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.725 | 1.79 | 0.010 | 1.8 | 5 | -26.34 % | -24.15 % | -33.46 % | 20 Feb. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.359 | 38.86 | 0.067 | 0.030 | 0.097 | 10 | -52.14 % | -80.29 % | -77.67 % | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.35 | 38.86 | 0.29 | 0.030 | 0.32 | 10 | -19.44 % | -48.21 % | -45.28 % | 27 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.324 | 105.312 | 5.86 | 0.010 | 5.87 | 10 | -14.08 % | -11.88 % | -23.00 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.