Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 77.04 | 20.43 | 0.010 | 20.44 | 1 | 0.20 % | -0.34 % | -20.26 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 80.16 | 28.22 | 0.010 | 28.23 | 1 | 0.04 % | -0.60 % | -17.63 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 80.16 | 29.21 | 0.010 | 29.22 | 1 | 0.03 % | -0.61 % | -17.21 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 80.16 | 30.18 | 0.010 | 30.19 | 1 | 0.03 % | -0.63 % | -16.79 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 80.16 | 31.15 | 0.010 | 31.16 | 1 | 0.03 % | -0.64 % | -16.44 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 80.16 | 32.14 | 0.010 | 32.15 | 1 | 0.03 % | -0.68 % | -16.08 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 80.16 | 33.12 | 0.010 | 33.13 | 1 | 0.00 % | -0.69 % | -15.77 % | 29 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.565 | 80.856 | 16.27 | 0.070 | 16.34 | 10 | -0.37 % | 1.43 % | -4.57 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224 | ― | 1.84 | 0.010 | 1.85 | 100 | 1.66 % | 0.55 % | 5.14 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 47.147 | 1.42 | 0.040 | 1.46 | 10 | 0.71 % | 2.16 % | -5.33 % | 28 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 24.31 | 4.56 | 0.010 | 4.57 | 10 | -0.87 % | -3.18 % | -6.56 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.022 | 28.74 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -5.70 % | -14.95 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.132 | 80.856 | 17.97 | 0.070 | 18.04 | 10 | -0.39 % | 1.18 % | -4.52 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.075 | ― | 2.02 | 0.010 | 2.03 | 100 | 1.00 % | 0.50 % | 4.66 % | 23 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 1.98 | 0.010 | 1.99 | 100 | 1.54 % | 0.51 % | 4.76 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 278.227 | ― | 2.38 | 0.010 | 2.39 | 100 | 0.85 % | 0.42 % | 3.93 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 260.133 | ― | 2.2 | 0.010 | 2.21 | 100 | 0.92 % | 0.46 % | 4.27 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.032 | 284.75 | 10.71 | 0.010 | 10.72 | 10 | 1.13 % | 2.78 % | -24.68 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55 | 77.04 | 19.43 | 0.010 | 19.44 | 1 | -0.92 % | 0.47 % | -21.81 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.759 | 77.04 | 21.39 | 0.010 | 21.4 | 1 | -0.83 % | 0.33 % | -20.36 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.