Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 18.456 | 6.72 | 0.030 | 6.75 | 1 | -3.31 % | -9.43 % | -22.22 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 78.87 | 4.38 | 0.010 | 4.39 | 10 | -7.79 % | -11.69 % | -1.35 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.35 | 25.28 | 11.29 | 0.010 | 11.3 | 1 | -10.54 % | -13.82 % | -13.49 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.905 | 1.66 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -2.47 % | 0.00 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.238 | 78.87 | 4.22 | 0.010 | 4.23 | 10 | -8.06 % | -12.27 % | -1.63 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.382 | 25.28 | 11.01 | 0.020 | 11.03 | 1 | -10.71 % | -14.05 % | -13.71 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.76 | 469.7 | 9.12 | 0.010 | 9.13 | 10 | -14.37 % | -12.31 % | -11.11 % | 11 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 976.51 | 2.22 | 0.010 | 2.23 | 100 | -4.72 % | -13.62 % | 7.25 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.999 | 80.17 | 15.66 | 0.010 | 15.67 | 1 | -0.82 % | -3.39 % | 32.82 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.394 | 976.51 | 1.69 | 0.010 | 1.7 | 100 | -5.59 % | -16.34 % | 11.18 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.792 | 77.06 | 19.99 | 0.010 | 20 | 1 | -0.84 % | -3.06 % | 18.42 % | 10 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.66 | 0.82 | 0.010 | 0.83 | 1 | -1.20 % | -2.38 % | 0.00 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.66 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -2.33 % | 0.00 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 18.456 | 7.59 | 0.030 | 7.62 | 1 | -2.82 % | -8.55 % | -20.36 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 78.87 | 4.84 | 0.010 | 4.85 | 10 | -6.92 % | -10.70 % | -1.22 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 17.16 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | 1.25 % | 2.53 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.76 | 25.28 | 11.86 | 0.010 | 11.87 | 1 | -10.08 % | -13.24 % | -12.92 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.836 | 1.66 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -2.27 % | 0.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.814 | 1.66 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -2.22 % | 0.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.791 | 1.66 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -2.17 % | 0.00 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.