Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.792 | 97.225 | 1.38 | 0.010 | 1.39 | 10 | -6.76 % | -3.50 % | 2.99 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.736 | 97.225 | 1.55 | 0.010 | 1.56 | 10 | -6.06 % | -2.52 % | 2.65 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.742 | 97.225 | 0.89 | 0.010 | 0.9 | 20 | -8.25 % | -3.26 % | 1.14 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.297 | 97.225 | 1.83 | 0.010 | 1.84 | 10 | -5.18 % | -2.66 % | 2.23 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.491 | 97.225 | 2.11 | 0.010 | 2.12 | 10 | -4.52 % | -2.31 % | 1.93 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.118 | 97.225 | 1.12 | 0.010 | 1.13 | 20 | -6.67 % | -2.61 % | 0.90 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.245 | 97.225 | 2.64 | 0.010 | 2.65 | 10 | -3.65 % | -1.49 % | 1.93 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 70.926 | 97.225 | 1.33 | 0.010 | 1.34 | 20 | -5.67 % | -2.21 % | 0.76 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.735 | 97.225 | 1.54 | 0.010 | 1.55 | 20 | -4.94 % | -1.91 % | 0.65 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.599 | 97.225 | 2.29 | 0.010 | 2.3 | 10 | 5.53 % | 2.23 % | -3.78 % | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.785 | 97.225 | 1.31 | 0.010 | 1.32 | 10 | 10.08 % | 3.97 % | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.322 | 97.225 | 0.43 | 0.010 | 0.44 | 20 | 16.22 % | 0.00 % | -12.24 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.086 | 97.225 | 0.74 | 0.010 | 0.75 | 10 | 19.35 % | 7.25 % | -9.76 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.763 | 97.225 | 0.51 | 0.010 | 0.52 | 10 | 30.77 % | 10.87 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.869 | 97.225 | 0.33 | 0.010 | 0.34 | 10 | 57.14 % | 22.22 % | ― | 19 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326204307 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 825.893 | 902.678 | 0.99 | ― | ― | 10 | -12.39 % | 35.62 % | -56.19 % | 13 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 775.192 | 902.678 | 1.62 | ― | ― | 10 | -7.43 % | 19.12 % | -44.33 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 727.923 | 902.678 | 2.21 | ― | ― | 10 | -5.56 % | 13.33 % | -37.22 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 639.624 | 902.678 | 3.32 | ― | ― | 10 | -4.05 % | 7.44 % | -28.76 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 585.921 | 902.678 | 4 | ― | ― | 10 | -3.15 % | 5.82 % | -25.37 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.