Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 45.645 | 2.41 | 0.010 | 2.42 | 5 | 36.16 % | 30.98 % | 53.50 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 45.645 | 1.85 | 0.010 | 1.86 | 5 | 54.17 % | 39.10 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 45.645 | 1.43 | 0.010 | 1.44 | 5 | 83.33 % | 58.89 % | ― | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 169.709 | 14.2 | 0.150 | 14.35 | 5 | -5.96 % | 0.00 % | -19.55 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 169.709 | 14.75 | 0.150 | 14.9 | 5 | -5.75 % | 0.00 % | -19.18 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 169.709 | 15.3 | 0.150 | 15.45 | 5 | -5.56 % | -0.33 % | -18.83 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 169.709 | 15.9 | 0.150 | 16.05 | 5 | -5.36 % | -0.31 % | -18.04 % | 7 Jul. 2020 | |
Amazon.com Mini Future with ISIN code: CH1369912006 | Amazon.com | Mini Future | Long | 180.05 | 167.376 | 0.01 | ― | ― | 5 | -99.53 % | ― | ― | 31 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 174.22 | 167.376 | 0.25 | ― | ― | 5 | -91.88 % | -91.72 % | -96.11 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 167.6 | 167.376 | 1.35 | 0.110 | 1.46 | 5 | -67.63 % | -67.31 % | -82.12 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 162.32 | 167.376 | 2.22 | 0.110 | 2.33 | 5 | -56.13 % | -55.78 % | -73.73 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 157.61 | 167.376 | 3 | 0.110 | 3.11 | 5 | -48.72 % | -48.28 % | -67.57 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 167.376 | 4.33 | 0.110 | 4.44 | 5 | -39.78 % | -39.36 % | -59.23 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 167.376 | 5.13 | 0.110 | 5.24 | 5 | -35.79 % | -35.47 % | -55.20 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 167.376 | 6 | 0.110 | 6.11 | 5 | -32.28 % | -31.97 % | -51.38 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 167.376 | 6.88 | 0.110 | 6.99 | 5 | -29.36 % | -29.15 % | -48.04 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 167.376 | 8.35 | 0.030 | 8.38 | 5 | -25.58 % | -25.45 % | -43.39 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.376 | 8.82 | 0.110 | 8.93 | 5 | -24.55 % | -24.42 % | -42.13 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 167.376 | 9.05 | 0.030 | 9.08 | 5 | -24.08 % | -24.08 % | -41.54 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 167.376 | 9.14 | 0.030 | 9.17 | 5 | -28.31 % | -22.87 % | -39.67 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.