Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,668.741 | 18,049 | 78.963 | 0.010 | 78.973 | 100 | -0.01 % | -6.61 % | -5.33 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,541.72 | 18,049 | 80.159 | 0.010 | 80.169 | 100 | -0.01 % | -6.54 % | -5.29 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,414.698 | 18,049 | 81.356 | 0.010 | 81.366 | 100 | -0.01 % | -6.47 % | -5.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,287.677 | 18,049 | 82.552 | 0.010 | 82.562 | 100 | -0.01 % | -6.41 % | -5.21 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,160.655 | 18,049 | 83.748 | 0.010 | 83.758 | 100 | -0.01 % | -6.34 % | -5.17 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,033.634 | 18,049 | 84.944 | 0.010 | 84.954 | 100 | -0.01 % | -6.28 % | -5.13 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,906.612 | 18,049 | 86.14 | 0.010 | 86.15 | 100 | -0.01 % | -6.22 % | -5.09 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,779.591 | 18,049 | 87.337 | 0.010 | 87.347 | 100 | -0.01 % | -6.16 % | -5.05 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 18,049 | 51.063 | 0.010 | 51.073 | 100 | -0.02 % | 6.40 % | -0.77 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,940.262 | 18,049 | 8.5 | 0.010 | 8.51 | 500 | -0.12 % | -2.41 % | -8.90 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,937.362 | 18,049 | 46.163 | 0.010 | 46.173 | 100 | -0.02 % | 7.35 % | -0.52 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 18,049 | 41.466 | 0.010 | 41.476 | 100 | -0.02 % | 8.49 % | -0.23 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 18,049 | 7.54 | 0.010 | 7.55 | 500 | -0.13 % | -2.71 % | -9.81 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 18,049 | 38.824 | 0.010 | 38.834 | 100 | -0.03 % | 9.27 % | -0.03 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,931.062 | 18,049 | 6.57 | 0.010 | 6.58 | 500 | -0.15 % | -2.95 % | -10.98 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,929.81 | 18,049 | 36.677 | 0.010 | 36.687 | 100 | -0.03 % | 10.01 % | 0.16 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,740.63 | 18,049 | 34.89 | 0.010 | 34.9 | 100 | -0.03 % | 10.67 % | 0.31 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 18,049 | 33.183 | 0.010 | 33.193 | 100 | -0.03 % | 11.41 % | 0.49 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,432.629 | 18,049 | 5.62 | 0.010 | 5.63 | 500 | -0.18 % | -3.44 % | -12.19 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,428.701 | 18,049 | 31.957 | 0.010 | 31.967 | 100 | -0.03 % | 11.99 % | 0.65 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.