Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.028 | 76.84 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -2.43 % | 16.43 % | 3 Mar. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 73.251 | 6.5 | 0.070 | 6.57 | 10 | 0.15 % | -2.55 % | 0.00 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 33.55 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | -1.30 % | -6.75 % | 24 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 560.4 | 1.45 | ― | ― | 50 | 16.94 % | 4.32 % | -22.04 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 43 | 1.99 | ― | ― | 10 | 3.11 % | 15.70 % | -7.87 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.072 | 560.4 | 1.57 | ― | ― | 50 | 14.60 % | 3.97 % | -21.11 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.897 | 560.4 | 1.21 | ― | ― | 50 | 21.00 % | 5.22 % | -25.31 % | 21 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.901 | 64.554 | 10.52 | 0.060 | 10.58 | 10 | 0.29 % | -6.24 % | -7.88 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.801 | 81.678 | 11.04 | 0.090 | 11.13 | 10 | -1.43 % | 1.75 % | -6.04 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.605 | 327.2 | 1.21 | ― | ― | 100 | 5.22 % | 11.01 % | -11.03 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.527 | 266.8 | 5.36 | ― | ― | 10 | 0.00 % | -6.62 % | -18.04 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 587.4 | 0.5 | ― | ― | 100 | 21.95 % | 8.70 % | -64.79 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.089 | 80 | 17.59 | 0.010 | 17.6 | 1 | -0.73 % | -1.12 % | -24.96 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.529 | 80 | 18.08 | 0.010 | 18.09 | 1 | -0.71 % | -1.09 % | -24.48 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.969 | 80 | 18.57 | 0.010 | 18.58 | 1 | -0.70 % | -1.12 % | -24.05 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.409 | 80 | 19.06 | 0.010 | 19.07 | 1 | -0.68 % | -1.09 % | -23.61 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 266.8 | 8.2 | ― | ― | 10 | 0.00 % | -4.43 % | -12.67 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 266.8 | 6.38 | ― | ― | 10 | 0.00 % | -5.62 % | -15.72 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 587.4 | 0.94 | ― | ― | 100 | 10.59 % | 4.44 % | -49.46 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 587.4 | 0.75 | ― | ― | 100 | 13.64 % | 4.17 % | -55.36 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.