Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.726 | 89.14 | 3.21 | ― | ― | 10 | 0.00 % | -2.13 % | 12.24 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.908 | 89.14 | 3.03 | ― | ― | 10 | 0.00 % | -2.26 % | 13.48 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.112 | 89.14 | 2.85 | ― | ― | 10 | 0.00 % | -2.40 % | 14.46 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.542 | 89.14 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -4.48 % | 12.15 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.298 | 89.14 | 2.67 | ― | ― | 10 | 0.00 % | -2.20 % | 15.58 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.47 | 89.14 | 2.48 | ― | ― | 10 | 0.00 % | -2.75 % | 16.43 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.64 | 89.14 | 2.3 | ― | ― | 10 | 0.00 % | -2.95 % | 18.56 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.807 | 89.14 | 2.12 | ― | ― | 10 | 0.00 % | -3.20 % | 20.45 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 107.031 | 89.14 | 1.84 | ― | ― | 10 | 0.00 % | -3.66 % | 24.32 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.598 | 89.14 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | -7.69 % | 21.74 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.157 | 89.14 | 1.65 | ― | ― | 10 | 0.00 % | -4.07 % | 27.91 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.299 | 89.14 | 1.47 | ― | ― | 10 | 0.00 % | -3.92 % | 32.43 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.745 | 89.14 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | -10.45 % | 33.33 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.353 | 89.14 | 1.17 | ― | ― | 10 | 0.00 % | -5.65 % | 44.44 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.571 | 89.14 | 0.99 | ― | ― | 10 | 0.00 % | -6.60 % | 57.14 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.551 | 89.14 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -13.73 % | 51.72 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.732 | 89.14 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | -16.67 % | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.625 | 89.14 | 0.7 | ― | ― | 10 | 0.00 % | -9.09 % | 105.88 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.94 | 89.14 | 0.33 | ― | ― | 10 | 0.00 % | -17.50 % | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.683 | 616.692 | 0.38 | 0.060 | 0.44 | 100 | -22.45 % | -33.33 % | -63.81 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.