Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 214.395 | 4.65 | 0.030 | 4.68 | 10 | 1.53 % | 4.97 % | 10.45 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 214.395 | 1.59 | 0.030 | 1.62 | 10 | 6.00 % | 13.57 % | 5.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 214.395 | 2.61 | 0.030 | 2.64 | 10 | 2.76 % | 7.85 % | 14.47 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 214.395 | 3.62 | 0.030 | 3.65 | 10 | 1.69 % | 5.85 % | 11.38 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 214.395 | 3.16 | 0.030 | 3.19 | 10 | 1.61 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 214.395 | 3.1 | 0.030 | 3.13 | 10 | 0.98 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 214.395 | 4.12 | 0.060 | 4.18 | 10 | 0.24 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 214.395 | 0.8 | 0.030 | 0.83 | 10 | 5.26 % | 14.29 % | -4.76 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 214.395 | 2.71 | 0.030 | 2.74 | 10 | 1.50 % | 6.69 % | 12.45 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 214.395 | 2.27 | 0.030 | 2.3 | 10 | 1.79 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 214.395 | 3.49 | 0.030 | 3.52 | 10 | 1.16 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.395 | 1.74 | 0.030 | 1.77 | 10 | 2.35 % | 8.75 % | 15.23 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 214.395 | 4.6 | 0.060 | 4.66 | 10 | 0.22 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 214.395 | 0.35 | 0.030 | 0.38 | 10 | 0.00 % | 12.90 % | -16.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 214.395 | 1.09 | 0.030 | 1.12 | 10 | 1.87 % | 11.22 % | 15.96 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 214.395 | 1.94 | 0.030 | 1.97 | 10 | 1.04 % | 7.78 % | 12.79 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 214.395 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | 7.69 % | -26.32 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 214.395 | 1.33 | 0.030 | 1.36 | 10 | 1.53 % | 9.92 % | 13.68 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 214.395 | 0.63 | 0.030 | 0.66 | 10 | 0.00 % | 10.53 % | 14.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 214.395 | 1.07 | 0.030 | 1.1 | 10 | 0.00 % | 9.18 % | 12.63 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.