Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.142 | 48.94 | 0.86 | 0.070 | 0.93 | 10 | -10.42 % | -37.68 % | -40.28 % | 17 Apr. 2020 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40.14 | 43 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -32.76 % | ― | 11 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.106 | 43 | 0.15 | ― | ― | 10 | -28.57 % | -63.41 % | ― | 16 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 108.45 | 6.89 | ― | ― | 10 | -1.99 % | -1.99 % | -1.85 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.06 | 76.83 | 33.1 | 0.010 | 33.11 | 1 | -0.54 % | -1.25 % | -14.91 % | 9 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.059 | 48.05 | 0.78 | ― | ― | 10 | -7.14 % | -7.14 % | -33.33 % | 16 Nov. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 79.18 | 4.13 | ― | ― | 10 | -2.36 % | -3.95 % | -15.37 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 79.99 | 3.64 | 0.010 | 3.65 | 10 | -4.46 % | -1.09 % | -15.94 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.033 | 79.99 | 35.05 | 0.010 | 35.06 | 1 | -0.51 % | -1.21 % | -15.52 % | 27 Aug. 2021 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.78 | 0.8 | ― | ― | 10 | -5.88 % | -2.44 % | -18.37 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.78 | 0.86 | ― | ― | 10 | -5.49 % | -3.37 % | -17.31 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.78 | 0.9 | ― | ― | 10 | -5.26 % | -3.23 % | -17.43 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.78 | 0.11 | ― | ― | 10 | 10.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.78 | 0.034 | ― | ― | 10 | 36.00 % | 0.00 % | -2.86 % | 7 Aug. 2023 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48.05 | 0.77 | ― | ― | 10 | -4.94 % | -6.10 % | -33.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48.05 | 0.85 | ― | ― | 10 | -5.56 % | -5.56 % | -29.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48.05 | 0.015 | ― | ― | 10 | 114.29 % | 25.00 % | -28.57 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48.05 | 0.08 | ― | ― | 10 | 17.65 % | 0.00 % | 15.94 % | 8 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.999 | 108.45 | 6.77 | ― | ― | 10 | -2.03 % | -2.03 % | -1.88 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.