Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 31.24 | 3.49 | 0.020 | 3.51 | 1 | -0.57 % | -35.37 % | 1.75 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 31.24 | 3.54 | 0.020 | 3.56 | 1 | -0.56 % | -32.57 % | -7.57 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 31.24 | 3 | 0.020 | 3.02 | 1 | -0.66 % | -38.90 % | 1.69 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 31.24 | 2.57 | 0.020 | 2.59 | 1 | -0.77 % | -42.63 % | 1.98 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 31.24 | 2.6 | 0.020 | 2.62 | 1 | -0.76 % | -39.81 % | -10.65 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 31.24 | 2.08 | 0.020 | 2.1 | 1 | -0.95 % | -47.87 % | 2.46 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 31.24 | 1.61 | 0.020 | 1.63 | 1 | -1.23 % | -54.26 % | 2.55 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355260824 | Silver | Mini Future | Short | 31.51 | 31.24 | 0.88 | ― | ― | 1 | 0.00 % | -71.15 % | ― | 13 Jun. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.83 | 28.2 | 7.91 | 0.030 | 7.94 | 10 | -0.38 % | -1.74 % | 30.53 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 79.04 | 28.2 | 5.78 | 0.030 | 5.81 | 10 | -0.52 % | -2.53 % | 47.07 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 28.2 | 3.13 | 0.030 | 3.16 | 10 | -0.95 % | -5.44 % | 144.53 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,028.6 | 28.34 | 0.020 | 28.36 | 100 | -0.07 % | -1.28 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,028.6 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -1.78 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,028.6 | 26.07 | 0.020 | 26.09 | 100 | -0.08 % | -1.48 % | 6.66 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,028.6 | 23.77 | 0.020 | 23.79 | 100 | -0.08 % | -1.57 % | 7.36 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,028.6 | 4.39 | 0.010 | 4.4 | 500 | -0.23 % | -2.01 % | 9.20 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,028.6 | 21.69 | 0.020 | 21.71 | 100 | -0.09 % | -1.71 % | 8.15 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,028.6 | 20.504 | 0.020 | 20.524 | 100 | -0.10 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,028.6 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | -2.39 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,028.6 | 19.532 | 0.020 | 19.552 | 100 | -0.10 % | -1.89 % | 9.17 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.