Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 21.665 | 0.010 | 21.675 | 100 | -0.05 % | 20.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 21.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 28.92 | 0.010 | 28.93 | 100 | -0.03 % | 18.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 27.713 | 0.010 | 27.723 | 100 | -0.04 % | 18.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 26.528 | 0.010 | 26.538 | 100 | -0.04 % | 19.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 25.368 | 0.010 | 25.378 | 100 | -0.04 % | 19.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 18.962 | 0.010 | 18.972 | 100 | -0.05 % | 23.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 16.601 | 0.010 | 16.611 | 100 | -0.06 % | 24.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 26.073 | 0.010 | 26.083 | 100 | -0.04 % | 20.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 23.616 | 0.010 | 23.626 | 100 | -0.04 % | 22.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 22.428 | 0.010 | 22.438 | 100 | -0.04 % | 22.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 15.944 | 0.010 | 15.954 | 100 | -0.06 % | 27.89 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | -0.07 % | 30.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 21.335 | 0.010 | 21.345 | 100 | -0.05 % | 25.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 20.08 | 0.010 | 20.09 | 100 | -0.05 % | 26.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 18.859 | 0.010 | 18.869 | 100 | -0.05 % | 27.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 17.756 | 0.010 | 17.766 | 100 | -0.06 % | 32.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 16.46 | 0.010 | 16.47 | 100 | -0.06 % | 34.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 15.206 | 0.010 | 15.216 | 100 | -0.07 % | 36.43 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 8.726 | 0.010 | 8.736 | 100 | -0.11 % | 50.14 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.