Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,182.85 | 20,844.8 | 18.95 | 0.050 | 19 | 500 | 0.26 % | 2.16 % | 4.99 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,910.267 | 20,844.8 | 19.4 | 0.050 | 19.45 | 500 | 0.00 % | 2.11 % | 4.58 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,637.201 | 20,844.8 | 19.9 | 0.050 | 19.95 | 500 | 0.25 % | 2.05 % | 4.74 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,499.873 | 20,844.8 | 20.15 | 0.050 | 20.2 | 500 | 0.25 % | 2.03 % | 4.68 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,225.217 | 20,844.8 | 20.65 | 0.050 | 20.7 | 500 | 0.24 % | 1.98 % | 4.82 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,087.889 | 20,844.8 | 20.85 | 0.050 | 20.9 | 500 | 0.00 % | 1.96 % | 4.51 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,675.15 | 20,844.8 | 21.6 | 0.050 | 21.65 | 500 | 0.00 % | 1.89 % | 4.60 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,600.885 | 20,844.8 | 21.75 | 0.050 | 21.8 | 500 | 0.23 % | 1.87 % | 4.57 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,529.925 | 20,844.8 | 21.85 | 0.050 | 21.9 | 500 | 0.00 % | 1.86 % | 4.55 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,381.34 | 20,844.8 | 22.1 | 0.050 | 22.15 | 500 | 0.00 % | 1.84 % | 4.49 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,232.754 | 20,844.8 | 22.4 | 0.050 | 22.45 | 500 | 0.00 % | 1.82 % | 4.67 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,491.224 | 20,844.8 | 8.26 | 0.010 | 8.27 | 500 | -3.39 % | -4.95 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,000.027 | 20,844.8 | 7.39 | 0.010 | 7.4 | 500 | -3.78 % | -5.62 % | -5.38 % | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,497.852 | 20,844.8 | 6.5 | 0.010 | 6.51 | 500 | -4.13 % | -6.34 % | -6.34 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,191.194 | 20,844.8 | 5.96 | 0.010 | 5.97 | 500 | -4.33 % | -6.73 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,003.108 | 20,844.8 | 5.62 | 0.010 | 5.63 | 500 | -4.58 % | -7.26 % | -7.72 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,791.185 | 20,844.8 | 5.25 | 0.010 | 5.26 | 500 | -4.89 % | -7.73 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,499.02 | 20,844.8 | 4.73 | 0.010 | 4.74 | 500 | -5.21 % | -8.51 % | -9.21 % | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,195.047 | 20,844.8 | 4.19 | 0.010 | 4.2 | 500 | -5.84 % | -9.50 % | -10.66 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,997.596 | 20,844.8 | 3.84 | 0.010 | 3.85 | 500 | -6.34 % | -10.28 % | -11.72 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.