Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 387.768 | 273.4 | 11.58 | ― | ― | 10 | 0.00 % | 14.09 % | 1.31 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.551 | 68.07 | 12.62 | 0.010 | 12.63 | 1 | -0.08 % | -27.39 % | -31.52 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.3 | 68.07 | 14.52 | 0.010 | 14.53 | 1 | -0.07 % | -24.73 % | -28.72 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.169 | 68.07 | 15.47 | 0.010 | 15.48 | 1 | -0.06 % | -23.60 % | -27.54 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 43.761 | 71.39 | 23.58 | 0.010 | 23.59 | 1 | -0.04 % | -17.03 % | -21.61 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.18 | 68.07 | 13.96 | 0.010 | 13.97 | 1 | -0.07 % | -25.31 % | -29.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.01 | 68.07 | 14.91 | 0.010 | 14.92 | 1 | -0.07 % | -24.12 % | -28.52 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.28 | 68.07 | 16.33 | 0.010 | 16.34 | 1 | -0.06 % | -22.53 % | -26.80 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.11 | 68.07 | 17.29 | 0.010 | 17.3 | 1 | -0.06 % | -21.59 % | -25.76 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.4 | 71.39 | 26.73 | 0.010 | 26.74 | 1 | -0.04 % | -15.41 % | -19.75 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.66 | 71.39 | 28.14 | 0.010 | 28.15 | 1 | -0.04 % | -14.78 % | -19.02 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 261.89 | ― | 2.38 | ― | ― | 100 | 0.00 % | 0.42 % | 4.85 % | 22 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.661 | 79.16 | 4.79 | ― | ― | 10 | 0.00 % | -6.99 % | 4.13 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 90.193 | 21.38 | 0.020 | 21.4 | 10 | -0.09 % | -1.61 % | -6.15 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 278.98 | ― | 2.56 | ― | ― | 100 | 0.00 % | 0.39 % | 4.49 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 789.82 | 541.7 | 2.95 | ― | ― | 100 | 0.00 % | 6.50 % | 8.06 % | 21 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 295.315 | ― | 2.6 | ― | ― | 100 | 0.00 % | 0.39 % | 4.42 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.811 | 87.54 | 3.83 | ― | ― | 10 | 0.00 % | 9.12 % | 3.51 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.008 | 87.54 | 3.65 | ― | ― | 10 | 0.00 % | 9.61 % | 3.69 % | 20 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.08 | ― | 2.74 | ― | ― | 100 | 0.00 % | 0.37 % | 4.18 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.