Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 29.96 | 0.45 | ― | ― | 1 | -6.25 % | -4.26 % | -19.64 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 29.96 | 1.25 | ― | ― | 1 | -6.02 % | -3.10 % | -14.97 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 29.96 | 2.25 | ― | ― | 1 | 6.64 % | 3.21 % | 8.17 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 29.96 | 0.85 | ― | ― | 1 | 8.97 % | 3.66 % | 8.97 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.804 | 18.445 | 4.77 | 0.040 | 4.81 | 1 | -4.41 % | -12.32 % | -27.84 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.266 | 285.8 | 5.53 | ― | ― | 10 | 8.22 % | 11.94 % | -36.66 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 214.405 | 2.59 | 0.030 | 2.62 | 33.333 | 1.57 % | 3.60 % | 14.10 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 587.4 | 0.57 | ― | ― | 100 | 18.75 % | 5.56 % | -62.00 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89.14 | 4.09 | ― | ― | 10 | 0.00 % | -1.68 % | 9.36 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 285.8 | 7.8 | ― | ― | 10 | 5.69 % | 8.18 % | -29.09 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 92.12 | 3.88 | 0.070 | 3.95 | 10 | 1.31 % | -6.28 % | 9.30 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 92.12 | 3.2 | 0.070 | 3.27 | 10 | 1.59 % | -7.51 % | 12.28 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 285.8 | 8.7 | ― | ― | 10 | 5.07 % | 7.27 % | -26.89 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.835 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -4.05 % | -2.07 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.781 | 40.14 | 3.58 | 0.030 | 3.61 | 10 | -0.28 % | 0.85 % | 1.42 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.429 | 285.8 | 6.45 | ― | ― | 10 | 6.97 % | 10.07 % | -33.16 % | 22 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 149.167 | 1.438 | 0.001 | 1.439 | 0.1 | -2.38 % | -14.40 % | -30.30 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 149.167 | 1.556 | 0.001 | 1.557 | 0.1 | -2.14 % | -13.31 % | -28.46 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 587.4 | 0.31 | ― | ― | 100 | 40.91 % | 10.71 % | -75.00 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.918 | 64.446 | 3.66 | 0.060 | 3.72 | 10 | 1.95 % | -13.88 % | -14.69 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.