Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.405 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | 11.90 % | 14.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.405 | 0.08 | 0.030 | 0.11 | 10 | -14.89 % | -6.98 % | -38.46 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 0.51 | ― | ― | 10 | -22.73 % | -19.05 % | -19.05 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 0.92 | ― | ― | 10 | -14.81 % | -11.54 % | -8.91 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 0.3 | ― | ― | 10 | -34.78 % | -30.23 % | -40.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.01 | ― | ― | 10 | -20.47 % | -15.83 % | -15.83 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.41 | ― | ― | 10 | -14.55 % | -10.19 % | -9.03 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 1.84 | ― | ― | 10 | -17.86 % | -12.80 % | -12.38 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 2.11 | ― | ― | 10 | -13.17 % | -9.44 % | -7.86 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 0.96 | ― | ― | 10 | -28.89 % | -18.64 % | -25.00 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 3.6 | ― | ― | 10 | -11.11 % | -7.69 % | -6.01 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 3 | ― | ― | 10 | -17.13 % | -12.02 % | -9.91 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 3.75 | ― | ― | 10 | -12.59 % | -8.54 % | -7.41 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 5.58 | ― | ― | 10 | -8.97 % | -6.06 % | -4.45 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.22 | ― | ― | 10 | -9.33 % | -6.18 % | -4.45 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 5.75 | ― | ― | 10 | -10.58 % | -6.96 % | -4.64 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 7.13 | ― | ― | 10 | -7.76 % | -5.19 % | -3.52 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 8.05 | ― | ― | 10 | -7.58 % | -5.07 % | -3.25 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 7.7 | ― | ― | 10 | -8.33 % | -5.29 % | -3.02 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 483.2 | 9.94 | ― | ― | 10 | -6.40 % | -4.15 % | -2.45 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.