Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 30.03 | 10.97 | 0.180 | 11.15 | 1 | 3.10 % | 3.59 % | 48.24 % | 3 Nov. 2021 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 38.17 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 30 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.971 | 34.43 | 0.56 | 0.020 | 0.58 | 10 | -1.75 % | 69.70 % | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.43 | 0.69 | 0.110 | 0.8 | 10 | -14.81 % | 21.05 % | ― | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 23.283 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 4.04 % | -0.96 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 23.283 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 18.56 % | 12.75 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.968 | 23.283 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 20.48 % | 14.94 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 13.027 | 2.73 | 0.040 | 2.77 | 10 | -1.80 % | -9.90 % | -11.07 % | 22 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.942 | 82.24 | 4.11 | ― | ― | 10 | -2.61 % | -7.43 % | 4.85 % | 19 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.936 | 31.657 | 0.83 | 0.050 | 0.88 | 10 | -3.49 % | -6.74 % | 5.06 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 35.075 | 4.55 | 0.060 | 4.61 | 1 | 10.98 % | 119.81 % | 9.11 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 35.075 | 6.51 | 0.120 | 6.63 | 1 | 6.20 % | 57.63 % | 3.99 % | 28 May. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.7 | 6.39 | 0.090 | 6.48 | 10 | -2.89 % | -4.05 % | -5.19 % | 23 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 48.94 | 1.03 | 0.040 | 1.07 | 10 | -6.36 % | -32.68 % | -35.22 % | 17 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33.2 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 26.03 % | 15.00 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 79.98 | 36.34 | 0.010 | 36.35 | 1 | -0.49 % | -1.22 % | -15.15 % | 6 Dec. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.889 | 42.025 | 0.22 | 0.060 | 0.28 | 10 | -31.25 % | -52.17 % | -61.40 % | 8 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.83 | 38.17 | 0.29 | ― | ― | 10 | 31.82 % | -35.56 % | -63.75 % | 17 Jun. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 42.025 | 0.36 | 0.060 | 0.42 | 10 | -21.74 % | -40.98 % | -50.00 % | 8 Nov. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.741 | 33.2 | 0.67 | ― | ― | 10 | 0.00 % | 42.55 % | 19.64 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.