Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 80.08 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -8.22 % | 16.86 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.028 | 76.93 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -2.43 % | 16.43 % | 3 Mar. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 73.848 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | -2.85 % | -0.31 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 33.858 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | -1.30 % | -6.75 % | 24 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 560.4 | 1.24 | ― | ― | 50 | 0.00 % | -10.79 % | -33.33 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 43 | 1.93 | ― | ― | 10 | 0.00 % | 12.21 % | -10.65 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.072 | 560.4 | 1.37 | ― | ― | 50 | 0.00 % | -9.27 % | -31.16 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.897 | 560.4 | 1 | ― | ― | 50 | 0.00 % | -13.04 % | -38.27 % | 21 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.901 | 65.291 | 10.48 | 0.010 | 10.49 | 10 | -0.10 % | -6.60 % | -8.23 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.801 | 80.555 | 11.18 | 0.020 | 11.2 | 10 | -0.18 % | 3.04 % | -4.85 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.605 | 327.2 | 1.15 | ― | ― | 100 | 0.00 % | 5.50 % | -15.44 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.527 | 266 | 5.36 | ― | ― | 10 | 0.00 % | -6.62 % | -18.04 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 587.4 | 0.41 | ― | ― | 100 | 0.00 % | -10.87 % | -71.13 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.089 | 80.08 | 17.71 | 0.010 | 17.72 | 1 | -0.06 % | -0.45 % | -24.45 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.529 | 80.08 | 18.2 | 0.010 | 18.21 | 1 | -0.05 % | -0.44 % | -23.98 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.969 | 80.08 | 18.69 | 0.010 | 18.7 | 1 | -0.05 % | -0.48 % | -23.56 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.409 | 80.08 | 19.18 | 0.010 | 19.19 | 1 | -0.05 % | -0.47 % | -23.13 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 266 | 8.2 | ― | ― | 10 | 0.00 % | -4.43 % | -12.67 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 266 | 6.38 | ― | ― | 10 | 0.00 % | -5.62 % | -15.72 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 587.4 | 0.85 | ― | ― | 100 | 0.00 % | -5.56 % | -54.30 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.