Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.807 | 89.14 | 2.12 | ― | ― | 10 | 0.00 % | -3.20 % | 20.45 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 107.031 | 89.14 | 1.84 | ― | ― | 10 | 0.00 % | -3.66 % | 24.32 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.598 | 89.14 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | -7.69 % | 21.74 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.157 | 89.14 | 1.65 | ― | ― | 10 | 0.00 % | -4.07 % | 27.91 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.299 | 89.14 | 1.47 | ― | ― | 10 | 0.00 % | -3.92 % | 32.43 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.745 | 89.14 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | -10.45 % | 33.33 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.353 | 89.14 | 1.17 | ― | ― | 10 | 0.00 % | -5.65 % | 44.44 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.571 | 89.14 | 0.99 | ― | ― | 10 | 0.00 % | -6.60 % | 57.14 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.551 | 89.14 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -13.73 % | 51.72 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.732 | 89.14 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | -16.67 % | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.625 | 89.14 | 0.7 | ― | ― | 10 | 0.00 % | -9.09 % | 105.88 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.94 | 89.14 | 0.33 | ― | ― | 10 | 0.00 % | -17.50 % | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.683 | 624.637 | 0.47 | 0.020 | 0.49 | 100 | -4.08 % | -17.54 % | -55.24 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 546.213 | 624.637 | 0.7 | 0.020 | 0.72 | 100 | -2.78 % | -12.50 % | -45.31 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 525.205 | 624.637 | 0.89 | 0.020 | 0.91 | 100 | -2.20 % | -9.18 % | -39.46 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 470.681 | 624.637 | 1.36 | 0.020 | 1.38 | 100 | -1.45 % | -6.85 % | -30.61 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 450.457 | 624.637 | 1.54 | 0.020 | 1.56 | 100 | -1.28 % | -6.10 % | -28.04 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 429.454 | 624.637 | 1.72 | 0.020 | 1.74 | 100 | -1.15 % | -6.01 % | -26.18 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 409.043 | 624.637 | 1.9 | 0.020 | 1.92 | 100 | -1.04 % | -5.47 % | -24.30 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 351.879 | 624.637 | 2.41 | 0.020 | 2.43 | 100 | -0.82 % | -4.37 % | -20.72 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.