Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 216.926 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 4.55 % | 10.96 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 216.926 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 3.80 % | 9.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 216.926 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 216.926 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 216.926 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 216.926 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 7.14 % | -10.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 216.926 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 4.72 % | 10.37 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 216.926 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 216.926 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 216.926 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 5.63 % | 11.92 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 216.926 | 4.57 | 0.020 | 4.59 | 10 | -0.44 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 216.926 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 9.68 % | -19.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 216.926 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 8.16 % | 12.77 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 216.926 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 6.11 % | 11.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 216.926 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 7.69 % | -26.32 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 216.926 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 8.77 % | 12.73 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 216.926 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 7.44 % | 11.11 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 216.926 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 8.16 % | 11.58 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 216.926 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 9.52 % | 12.20 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 216.926 | 0.084 | 0.010 | 0.094 | 10 | -10.64 % | -2.33 % | -35.38 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.