Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.059 | 48.8 | 0.84 | ― | ― | 10 | 0.00 % | 0.00 % | -28.21 % | 16 Nov. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 79.18 | 4.23 | ― | ― | 10 | 0.00 % | -1.63 % | -13.32 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 80.08 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 3.26 % | -12.24 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.033 | 80.08 | 35.22 | 0.010 | 35.23 | 1 | -0.03 % | -0.73 % | -15.11 % | 27 Aug. 2021 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.78 | 0.91 | ― | ― | 10 | 0.00 % | 2.25 % | -12.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.78 | 0.85 | ― | ― | 10 | 0.00 % | 3.66 % | -13.27 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.78 | 0.95 | ― | ― | 10 | 0.00 % | 2.15 % | -12.84 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.78 | 0.025 | ― | ― | 10 | 0.00 % | -26.47 % | -28.57 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.78 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | -9.09 % | 1 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48.8 | 0.81 | ― | ― | 10 | 0.00 % | -1.22 % | -29.57 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48.8 | 0.9 | ― | ― | 10 | 0.00 % | 0.00 % | -25.62 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48.8 | 0.007 | ― | ― | 10 | 0.00 % | -41.67 % | -66.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48.8 | 0.068 | ― | ― | 10 | 0.00 % | -15.00 % | -1.45 % | 8 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.999 | 115 | 6.91 | ― | ― | 10 | 0.00 % | 0.00 % | 0.14 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 30.602 | 10.43 | 0.210 | 10.64 | 1 | -1.97 % | -1.51 % | 40.95 % | 3 Nov. 2021 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 38.17 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 30 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.971 | 34.62 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | 63.64 % | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.62 | 0.65 | 0.160 | 0.81 | 10 | -19.75 % | 14.04 % | ― | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 29.12 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 4.04 % | -0.96 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.