Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 587.4 | 0.66 | ― | ― | 100 | 0.00 % | -8.33 % | -60.71 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 80.08 | 20.94 | 0.010 | 20.95 | 1 | -0.05 % | -0.57 % | -21.78 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 80.08 | 21.92 | 0.010 | 21.93 | 1 | -0.05 % | -0.54 % | -21.09 % | 19 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,276.7 | 9.309 | 0.020 | 9.329 | 100 | -0.21 % | -0.87 % | -23.61 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,276.7 | 6.402 | 0.020 | 6.422 | 100 | -0.31 % | -1.26 % | -30.95 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,276.7 | 4.222 | 0.020 | 4.242 | 100 | -0.47 % | -1.88 % | -40.42 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.86 | 80.08 | 19.66 | 0.010 | 19.67 | 1 | -0.05 % | -0.51 % | -22.72 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.3 | 80.08 | 20.15 | 0.010 | 20.16 | 1 | -0.05 % | -0.49 % | -22.35 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.74 | 80.08 | 20.63 | 0.010 | 20.64 | 1 | -0.05 % | -0.53 % | -22.00 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 80.08 | 22.4 | 0.010 | 22.41 | 1 | -0.04 % | -0.58 % | -20.79 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 80.08 | 22.9 | 0.010 | 22.91 | 1 | -0.04 % | -0.56 % | -20.46 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 80.08 | 23.37 | 0.010 | 23.38 | 1 | -0.04 % | -0.60 % | -20.18 % | 17 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 587.4 | 0.59 | ― | ― | 100 | 0.00 % | -7.81 % | -63.13 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 116.91 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -2.42 % | 0.68 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 60.9 | 6.56 | ― | ― | 10 | 0.00 % | 1.71 % | 2.50 % | 14 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.193 | 5.643 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -1.47 % | -3.95 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.173 | 20.805 | 6.38 | 0.090 | 6.47 | 10 | -1.39 % | -5.06 % | -3.77 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.213 | 80.08 | 21.09 | 0.010 | 21.1 | 1 | -0.05 % | -0.57 % | -21.69 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.653 | 80.08 | 21.58 | 0.010 | 21.59 | 1 | -0.05 % | -0.55 % | -21.33 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 24.27 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | -3.24 % | -6.67 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.