Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 18.237 | 6.06 | 0.010 | 6.07 | 1 | -0.16 % | -7.34 % | -21.71 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 29.96 | 0.48 | ― | ― | 1 | 0.00 % | 2.13 % | -14.29 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 29.96 | 1.33 | ― | ― | 1 | 0.00 % | 3.10 % | -9.52 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 29.96 | 2.11 | ― | ― | 1 | 0.00 % | -3.21 % | 1.44 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 29.96 | 0.78 | ― | ― | 1 | 0.00 % | -4.88 % | 0.00 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.804 | 18.237 | 4.98 | 0.010 | 4.99 | 1 | -0.20 % | -8.46 % | -24.66 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.266 | 285.8 | 5.11 | ― | ― | 10 | 0.00 % | 3.44 % | -41.47 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 216.926 | 2.54 | 0.010 | 2.55 | 33.333 | -0.39 % | 1.60 % | 11.89 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 587.4 | 0.48 | ― | ― | 100 | 0.00 % | -11.11 % | -68.00 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89.14 | 4.09 | ― | ― | 10 | 0.00 % | -1.68 % | 9.36 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 285.8 | 7.38 | ― | ― | 10 | 0.00 % | 2.36 % | -32.91 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 93.035 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -7.73 % | 7.61 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 93.035 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -9.25 % | 10.18 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 285.8 | 8.28 | ― | ― | 10 | 0.00 % | 2.10 % | -30.42 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.942 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -4.05 % | -2.07 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.781 | 40.44 | 3.55 | 0.040 | 3.59 | 10 | -1.11 % | 0.00 % | 0.57 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.429 | 285.8 | 6.03 | ― | ― | 10 | 0.00 % | 2.90 % | -37.51 % | 22 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 149.772 | 1.472 | 0.001 | 1.473 | 0.1 | -0.07 % | -12.38 % | -28.65 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 149.772 | 1.589 | 0.001 | 1.59 | 0.1 | -0.06 % | -11.48 % | -26.94 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 587.4 | 0.22 | ― | ― | 100 | 0.00 % | -21.43 % | -82.26 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.