Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 29.12 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 18.56 % | 12.75 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.968 | 29.12 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 20.48 % | 14.94 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.995 | 2.73 | 0.050 | 2.78 | 10 | -1.80 % | -9.90 % | -11.07 % | 22 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.942 | 81 | 4.22 | ― | ― | 10 | 0.00 % | -4.95 % | 7.65 % | 19 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.936 | 31.94 | 0.8 | 0.060 | 0.86 | 10 | -6.98 % | -10.11 % | 1.27 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 35.72 | 4.03 | 0.070 | 4.1 | 1 | -1.71 % | 94.69 % | -3.36 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 35.72 | 6 | 0.130 | 6.13 | 1 | -2.12 % | 45.28 % | -4.15 % | 28 May. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 107.05 | 6.47 | 0.110 | 6.58 | 10 | -1.67 % | -2.85 % | -4.01 % | 23 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 49.215 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | -31.37 % | -33.96 % | 17 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33.75 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 26.03 % | 15.00 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 80.08 | 36.51 | 0.010 | 36.52 | 1 | -0.03 % | -0.76 % | -14.76 % | 6 Dec. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.889 | 42.392 | 0.25 | 0.070 | 0.32 | 10 | -21.88 % | -45.65 % | -56.14 % | 8 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.83 | 38.17 | 0.22 | ― | ― | 10 | 0.00 % | -51.11 % | -72.50 % | 17 Jun. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 42.392 | 0.39 | 0.070 | 0.46 | 10 | -15.22 % | -36.07 % | -45.83 % | 8 Nov. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.741 | 33.75 | 0.67 | ― | ― | 10 | 0.00 % | 42.55 % | 19.64 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.734 | 41.04 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -72.22 % | -84.69 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.73 | 41.04 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -47.56 % | -66.14 % | 24 Oct. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 20.805 | 1.99 | 0.090 | 2.08 | 10 | -4.33 % | -11.56 % | -5.24 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.69 | 27.247 | 1.2 | 0.050 | 1.25 | 10 | -4.00 % | -4.76 % | -16.08 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.247 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | -4.32 % | -14.74 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.