Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,667.094 | 2,443.87 | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | 6.08 % | 10.57 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,661.112 | 2,443.87 | 6.85 | 0.010 | 6.86 | 100 | -0.15 % | 6.04 % | 10.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,653.541 | 2,443.87 | 6.92 | 0.010 | 6.93 | 100 | -0.14 % | 5.97 % | 10.37 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,647.341 | 2,443.87 | 6.97 | 0.010 | 6.98 | 100 | -0.14 % | 5.77 % | 10.11 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,639.777 | 2,443.87 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | 5.86 % | 10.00 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,632.666 | 2,443.87 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | 5.81 % | 9.91 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,627.086 | 2,443.87 | 7.15 | 0.010 | 7.16 | 100 | -0.14 % | 5.77 % | 9.83 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,620.069 | 2,443.87 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | 5.56 % | 9.74 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,612.517 | 2,443.87 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | 5.66 % | 9.64 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,599.029 | 2,443.87 | 7.39 | 0.010 | 7.4 | 100 | -0.14 % | 5.42 % | 9.32 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,593.06 | 2,443.87 | 7.45 | 0.010 | 7.46 | 100 | -0.13 % | 5.52 % | 9.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,585.522 | 2,443.87 | 7.51 | 0.010 | 7.52 | 100 | -0.13 % | 5.33 % | 9.16 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,573.67 | 2,443.87 | 7.48 | 0.010 | 7.49 | 100 | -0.13 % | 4.03 % | 7.47 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,565.854 | 2,443.87 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | 5.21 % | 8.78 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,542.129 | 2,443.87 | 7.89 | 0.010 | 7.9 | 100 | -0.13 % | 5.06 % | 8.53 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,509.255 | 2,443.87 | 8.18 | 0.010 | 8.19 | 100 | -0.12 % | 4.87 % | 8.06 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,499.58 | 2,443.87 | 8.13 | 0.010 | 8.14 | 100 | -0.12 % | 3.57 % | 6.55 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,485.673 | 2,443.87 | 8.38 | 0.010 | 8.39 | 100 | -0.12 % | 4.62 % | 7.71 % | 14 Oct. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 364.447 | 500.271 | 12.04 | 0.030 | 12.07 | 10 | -0.25 % | -1.23 % | 24.90 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.438 | 500.271 | 18.17 | 0.030 | 18.2 | 10 | -0.16 % | -1.09 % | 14.13 % | 27 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.