Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.439 | 76.93 | 19.87 | 0.010 | 19.88 | 1 | -0.05 % | -0.55 % | -20.81 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.933 | 80.08 | 31.81 | 0.010 | 31.82 | 1 | -0.03 % | -0.72 % | -16.25 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 76.93 | 21.35 | 0.010 | 21.36 | 1 | -0.05 % | -0.56 % | -19.77 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 76.93 | 22.33 | 0.010 | 22.34 | 1 | -0.04 % | -0.58 % | -19.15 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 80.08 | 34.07 | 0.010 | 34.08 | 1 | -0.03 % | -0.73 % | -15.48 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 80.08 | 35.05 | 0.010 | 35.06 | 1 | -0.03 % | -0.74 % | -15.17 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 80.555 | 26.36 | 0.020 | 26.38 | 10 | -0.08 % | 0.61 % | -3.97 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.482 | 265.782 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 7.40 % | -8.16 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -3.99 % | 6.32 % | 7 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 76.93 | 22.81 | 0.010 | 22.82 | 1 | -0.04 % | -0.65 % | -18.91 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 76.93 | 23.79 | 0.010 | 23.8 | 1 | -0.04 % | -0.63 % | -18.36 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 76.93 | 24.78 | 0.010 | 24.79 | 1 | -0.04 % | -0.64 % | -17.81 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 80.08 | 35.53 | 0.010 | 35.54 | 1 | -0.03 % | -0.75 % | -15.04 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 80.08 | 36.51 | 0.010 | 36.52 | 1 | -0.03 % | -0.76 % | -14.76 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.805 | 24.27 | 4.99 | 0.050 | 5.04 | 10 | -0.99 % | -3.29 % | -6.55 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.112 | 64.098 | 18.32 | 0.040 | 18.36 | 10 | -0.22 % | -0.70 % | -0.54 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.976 | 20.805 | 8.15 | 0.090 | 8.24 | 10 | -1.09 % | -4.45 % | -3.66 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.323 | 76.93 | 21.06 | 0.010 | 21.07 | 1 | -0.05 % | 1.15 % | -20.08 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.197 | 76.93 | 22.05 | 0.010 | 22.06 | 1 | -0.05 % | 1.10 % | -19.41 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.071 | 76.93 | 23.03 | 0.010 | 23.04 | 1 | -0.04 % | 0.96 % | -18.82 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.