Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 142.32 | ― | 1.04 | ― | ― | 100 | 0.00 % | -1.89 % | 7.22 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.858 | 1.678 | 0.84 | ― | ― | 1 | 0.00 % | -1.18 % | 1.20 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.136 | ― | 1.09 | ― | ― | 100 | 0.00 % | -0.91 % | 6.86 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,449.722 | 12,276.7 | 1.767 | ― | ― | 100 | 0.00 % | -4.33 % | -61.78 % | 4 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 116.91 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -2.89 % | 1.82 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.041 | 76.93 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -2.43 % | 16.43 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.579 | 76.93 | 21.7 | 0.010 | 21.71 | 1 | -0.05 % | -2.16 % | 17.36 % | 3 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 99.29 | 3.57 | 0.180 | 3.75 | 10 | -4.80 % | 9.17 % | 9.85 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.492 | 39.49 | 0.55 | ― | ― | 10 | 0.00 % | 52.78 % | 25.00 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.8 | 18.237 | 5.85 | 0.010 | 5.86 | 1 | -0.17 % | -7.44 % | -22.10 % | 1 Mar. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 195.19 | 272.5 | 8.5 | ― | ― | 10 | 0.00 % | 3.41 % | 8.56 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.858 | 26.925 | 0.89 | ― | ― | 10 | 0.00 % | -6.32 % | -15.24 % | 28 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.885 | 18.237 | 6.8 | 0.010 | 6.81 | 1 | -0.15 % | -6.59 % | -19.91 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.727 | 93.035 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -6.53 % | 4.96 % | 25 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.72 | ― | 1.23 | ― | ― | 100 | 0.00 % | -0.81 % | 6.03 % | 24 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 177.1 | ― | 1.41 | ― | ― | 100 | 0.00 % | -0.70 % | 5.22 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 22.005 | 0.8 | 0.030 | 0.83 | 10 | -3.61 % | 23.08 % | -4.76 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 24.27 | 3.68 | 0.040 | 3.72 | 10 | -1.08 % | -3.66 % | -7.54 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.402 | ― | 1.27 | ― | ― | 100 | 0.00 % | -0.78 % | 5.83 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.133 | 22.005 | 0.89 | 0.070 | 0.96 | 10 | -7.29 % | 21.92 % | -3.26 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.