Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.15 | 183.609 | 7.52 | 0.010 | 7.53 | 5 | -0.13 % | -3.22 % | 57.32 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 183.609 | 6.71 | 0.010 | 6.72 | 5 | -0.15 % | -3.31 % | 70.74 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 183.609 | 4.67 | 0.020 | 4.69 | 5 | -0.43 % | -17.78 % | 61.59 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 183.609 | 4.41 | ― | ― | 5 | 0.00 % | -4.96 % | 180.89 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 183.609 | 3.82 | ― | ― | 5 | 0.00 % | -5.45 % | ― | 19 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908313 | Barrick Gold | Mini Future | Long | 17.04 | 18.237 | 0.39 | 0.010 | 0.4 | 5 | -2.50 % | 30.00 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 18.237 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | 16.07 % | 85.71 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 18.237 | 0.82 | 0.010 | 0.83 | 5 | -1.20 % | 10.81 % | 57.69 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 18.237 | 1 | 0.010 | 1.01 | 5 | -0.99 % | 9.89 % | 42.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 18.237 | 0.66 | 0.010 | 0.67 | 5 | -1.49 % | -14.29 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 18.237 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -20.69 % | -44.58 % | 3 Apr. 2024 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 67.967 | 7.47 | ― | ― | 5 | 0.00 % | 0.27 % | 6.71 % | 23 Mar. 2011 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.59 | 14.255 | 0.4 | 0.010 | 0.41 | 5 | -2.44 % | -2.44 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 13.02 | 14.255 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | -1.92 % | 18.60 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.51 | 14.255 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -1.64 % | 15.38 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 14.255 | 0.68 | 0.010 | 0.69 | 5 | -1.45 % | -1.45 % | 11.48 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 14.255 | 0.78 | 0.010 | 0.79 | 5 | -1.27 % | -1.27 % | 11.43 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 14.255 | 0.86 | 0.010 | 0.87 | 5 | -1.15 % | -1.15 % | 8.86 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 14.255 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | -1.03 % | 9.09 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 14.255 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | -0.94 % | 7.14 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.