Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.744 | 500.271 | 20.41 | 0.030 | 20.44 | 10 | -0.15 % | -1.07 % | 12.02 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.607 | 500.271 | 22.52 | 0.030 | 22.55 | 10 | -0.13 % | -1.05 % | 10.45 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1344395525 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 89.769 | 94.06 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -59.26 % | -33.33 % | 22 Apr. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.813 | 94.06 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -34.02 % | -15.79 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.673 | 94.06 | 2.14 | 0.050 | 2.19 | 10 | -2.28 % | -23.84 % | -10.83 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.9 | 94.06 | 2.59 | 0.050 | 2.64 | 10 | -1.89 % | -20.80 % | -9.44 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.568 | 94.06 | 3.47 | 0.050 | 3.52 | 10 | -1.42 % | -16.79 % | -7.71 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.411 | 94.06 | 4.99 | 0.050 | 5.04 | 10 | -0.99 % | -12.61 % | -6.20 % | 19 Oct. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.633 | 131.2 | 2.41 | ― | ― | 10 | 0.00 % | 2.55 % | 55.48 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.32 | 131.2 | 4.24 | ― | ― | 10 | 0.00 % | 1.44 % | 25.82 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.491 | 131.2 | 4.82 | ― | ― | 10 | 0.00 % | 1.26 % | 22.03 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.662 | 131.2 | 5.4 | ― | ― | 10 | 0.00 % | 1.12 % | 19.21 % | 8 Jul. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,550.021 | 2,006.5 | 4.36 | 0.440 | 4.8 | 100 | -9.17 % | -24.04 % | -28.41 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,436.767 | 2,006.5 | 5.43 | 0.440 | 5.87 | 100 | -7.50 % | -20.38 % | -24.37 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.513 | 2,006.5 | 6.49 | 0.440 | 6.93 | 100 | -6.35 % | -17.95 % | -21.62 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,210.259 | 2,006.5 | 7.56 | 0.440 | 8 | 100 | -5.50 % | -15.91 % | -19.32 % | 22 Dec. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.609 | 107.05 | 0.65 | 0.110 | 0.76 | 10 | -14.47 % | -13.33 % | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.193 | 107.05 | 2.29 | 0.110 | 2.4 | 10 | -4.58 % | -4.98 % | -6.91 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.644 | 107.05 | 3.47 | 0.110 | 3.58 | 10 | -3.07 % | -3.88 % | -5.45 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.745 | 107.05 | 4.5 | 0.110 | 4.61 | 10 | -2.39 % | -3.43 % | -4.66 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.