Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.822 | 80.08 | 32.78 | 0.010 | 32.79 | 1 | -0.03 % | -0.73 % | -15.91 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.696 | 80.08 | 33.77 | 0.010 | 33.78 | 1 | -0.03 % | -0.73 % | -15.58 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.57 | 80.08 | 34.75 | 0.010 | 34.76 | 1 | -0.03 % | -0.74 % | -15.26 % | 6 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.27 | ― | 2.9 | ― | ― | 100 | 0.00 % | -0.34 % | 2.47 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.227 | ― | 2.72 | ― | ― | 100 | 0.00 % | -0.37 % | 2.64 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.797 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -4.27 % | 6.48 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 3.04 | ― | ― | 100 | 0.00 % | -0.33 % | 2.36 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.86 | ― | ― | 100 | 0.00 % | -0.35 % | 2.51 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 266 | 12.71 | ― | ― | 10 | 0.00 % | -2.90 % | -8.56 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.269 | 80.555 | 24.84 | 0.020 | 24.86 | 10 | -0.08 % | 0.73 % | -4.02 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.731 | 80.555 | 23.13 | 0.020 | 23.15 | 10 | -0.09 % | 0.83 % | -4.06 % | 1 Dec. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.295 | 49.215 | 1.63 | 0.030 | 1.66 | 10 | -1.81 % | 26.36 % | 27.34 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.154 | 55.48 | 3.94 | 0.090 | 4.03 | 10 | -2.23 % | 1.03 % | -11.46 % | 30 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 65.291 | 12.11 | 0.010 | 12.12 | 10 | -0.08 % | -5.98 % | -7.63 % | 29 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 24.27 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | -2.98 % | -6.10 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 49.215 | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | 32.38 % | 33.65 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 224.5 | 4.51 | 0.180 | 4.69 | 10 | -3.84 % | 12.47 % | -21.02 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 24.27 | 5.43 | 0.050 | 5.48 | 10 | -0.91 % | -3.04 % | -6.22 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.711 | 224.5 | 3.48 | 0.130 | 3.61 | 10 | -3.60 % | 19.59 % | -24.18 % | 26 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.657 | 60.9 | 6.36 | ― | ― | 10 | 0.00 % | 1.76 % | 2.58 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.